Cap Mercado $2.40T
0.42%
Volumen 24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-26 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-25 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-24 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-23 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-22 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-21 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-20 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-19 2024 | $0.0000005388 | $0.0000005308 | $0.0000005399 | $0.0000005308 | $27 | - |
May-18 2024 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
May-17 2024 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
May-16 2024 | $0.0000005308 | $0.0000005308 | $0.0000005624 | $0.0000005624 | $109 | - |
May-15 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |
May-14 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |
May-13 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |