Cap Mercado Bs.84.47T
-6.34%
Volumen 24h Bs.6.58T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-19 2024 | Bs.90,995.19 | Bs.90,995.19 | Bs.90,995.19 | Bs.90,995.19 | - | - |
Feb-18 2024 | Bs.90,995.19 | Bs.90,995.19 | Bs.90,995.19 | Bs.90,995.19 | - | - |
Feb-17 2024 | Bs.90,995.19 | Bs.90,995.19 | Bs.90,995.19 | Bs.90,995.19 | - | - |
Feb-16 2024 | Bs.90,995.19 | Bs.90,995.19 | Bs.90,995.19 | Bs.90,995.19 | - | - |
Feb-15 2024 | Bs.90,995.19 | Bs.90,995.19 | Bs.90,995.19 | Bs.90,995.19 | - | - |
Feb-14 2024 | Bs.90,995.19 | Bs.90,744.34 | Bs.91,031.49 | Bs.90,744.34 | - | - |
Feb-13 2024 | Bs.90,744.34 | Bs.90,255.15 | Bs.91,764.61 | Bs.91,602.49 | - | - |
Feb-12 2024 | Bs.91,558.18 | Bs.91,450.56 | Bs.92,221.17 | Bs.92,217.36 | - | - |
Feb-11 2024 | Bs.92,217.13 | Bs.90,396.30 | Bs.92,217.13 | Bs.91,972.49 | Bs.7,605 | - |
Feb-10 2024 | Bs.90,520.77 | Bs.90,182.71 | Bs.91,606.29 | Bs.91,193.55 | Bs.3,676 | - |
Feb-09 2024 | Bs.91,220.96 | Bs.88,576.35 | Bs.91,836.75 | Bs.88,752.08 | Bs.22,411 | - |
Feb-08 2024 | Bs.88,762.78 | Bs.87,487.73 | Bs.88,973.70 | Bs.88,245.02 | Bs.24,094 | - |
Feb-07 2024 | Bs.88,688.14 | Bs.85,867.89 | Bs.88,688.14 | Bs.86,124.59 | Bs.14,145 | - |
Feb-06 2024 | Bs.85,828.52 | Bs.83,111.75 | Bs.85,867.50 | Bs.83,111.75 | Bs.12,501 | - |
Feb-05 2024 | Bs.83,138.00 | Bs.82,083.01 | Bs.84,493.99 | Bs.82,775.00 | Bs.16,536 | - |
Análisis de precios históricos y de mercado de Algomint (GOETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 559 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.