Cap Mercado ₩3,231.72T
-6.41%
Volumen 24h ₩249.73T
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-19 2024 | ₩3,468,105.83 | ₩3,468,105.83 | ₩3,468,105.83 | ₩3,468,105.83 | - | - |
Feb-18 2024 | ₩3,468,105.83 | ₩3,468,105.83 | ₩3,468,105.83 | ₩3,468,105.83 | - | - |
Feb-17 2024 | ₩3,468,105.83 | ₩3,468,105.83 | ₩3,468,105.83 | ₩3,468,105.83 | - | - |
Feb-16 2024 | ₩3,468,105.83 | ₩3,468,105.83 | ₩3,468,105.83 | ₩3,468,105.83 | - | - |
Feb-15 2024 | ₩3,468,105.83 | ₩3,468,105.83 | ₩3,468,105.83 | ₩3,468,105.83 | - | - |
Feb-14 2024 | ₩3,468,105.83 | ₩3,458,545.09 | ₩3,469,489.22 | ₩3,458,545.09 | - | - |
Feb-13 2024 | ₩3,458,545.09 | ₩3,439,900.52 | ₩3,497,430.83 | ₩3,491,251.87 | - | - |
Feb-12 2024 | ₩3,489,563.20 | ₩3,485,461.22 | ₩3,514,831.82 | ₩3,514,686.33 | - | - |
Feb-11 2024 | ₩3,514,677.81 | ₩3,445,280.39 | ₩3,514,677.81 | ₩3,505,353.67 | ₩289,836 | - |
Feb-10 2024 | ₩3,450,024.34 | ₩3,437,139.89 | ₩3,491,396.57 | ₩3,475,666.08 | ₩140,101 | - |
Feb-09 2024 | ₩3,476,710.58 | ₩3,375,916.61 | ₩3,500,180.29 | ₩3,382,614.19 | ₩854,167 | - |
Feb-08 2024 | ₩3,383,021.95 | ₩3,334,425.63 | ₩3,391,060.64 | ₩3,363,288.25 | ₩918,298 | - |
Feb-07 2024 | ₩3,380,177.23 | ₩3,272,688.91 | ₩3,380,177.23 | ₩3,282,472.21 | ₩539,110 | - |
Feb-06 2024 | ₩3,271,188.38 | ₩3,167,643.85 | ₩3,272,673.89 | ₩3,167,643.85 | ₩476,453 | - |
Feb-05 2024 | ₩3,168,644.30 | ₩3,128,435.36 | ₩3,220,325.08 | ₩3,154,809.21 | ₩630,246 | - |
Análisis de precios históricos y de mercado de Algomint (GOETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 559 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.61584 KRW.