Cap Mercado HK$18.24T
-6.65%
Volumen 24h HK$1.41T
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-19 2024 | HK$19,564.51 | HK$19,564.51 | HK$19,564.51 | HK$19,564.51 | - | - |
Feb-18 2024 | HK$19,564.51 | HK$19,564.51 | HK$19,564.51 | HK$19,564.51 | - | - |
Feb-17 2024 | HK$19,564.51 | HK$19,564.51 | HK$19,564.51 | HK$19,564.51 | - | - |
Feb-16 2024 | HK$19,564.51 | HK$19,564.51 | HK$19,564.51 | HK$19,564.51 | - | - |
Feb-15 2024 | HK$19,564.51 | HK$19,564.51 | HK$19,564.51 | HK$19,564.51 | - | - |
Feb-14 2024 | HK$19,564.51 | HK$19,510.57 | HK$19,572.31 | HK$19,510.57 | - | - |
Feb-13 2024 | HK$19,510.57 | HK$19,405.39 | HK$19,729.94 | HK$19,695.08 | - | - |
Feb-12 2024 | HK$19,685.55 | HK$19,662.41 | HK$19,828.10 | HK$19,827.28 | - | - |
Feb-11 2024 | HK$19,827.23 | HK$19,435.74 | HK$19,827.23 | HK$19,774.63 | HK$1,635 | - |
Feb-10 2024 | HK$19,462.50 | HK$19,389.82 | HK$19,695.89 | HK$19,607.15 | HK$790 | - |
Feb-09 2024 | HK$19,613.05 | HK$19,044.44 | HK$19,745.45 | HK$19,082.22 | HK$4,819 | - |
Feb-08 2024 | HK$19,084.52 | HK$18,810.38 | HK$19,129.87 | HK$18,973.20 | HK$5,180 | - |
Feb-07 2024 | HK$19,068.48 | HK$18,462.11 | HK$19,068.48 | HK$18,517.30 | HK$3,041 | - |
Feb-06 2024 | HK$18,453.64 | HK$17,869.52 | HK$18,462.02 | HK$17,869.52 | HK$2,688 | - |
Feb-05 2024 | HK$17,875.16 | HK$17,648.33 | HK$18,166.71 | HK$17,797.12 | HK$3,555 | - |
Análisis de precios históricos y de mercado de Algomint (GOETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 559 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82227 HKD.