Cap Mercado R$12.15T
-6.62%
Volumen 24h R$937.52B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-19 2024 | R$12,994.86 | R$12,994.86 | R$12,994.86 | R$12,994.86 | - | - |
Feb-18 2024 | R$12,994.86 | R$12,994.86 | R$12,994.86 | R$12,994.86 | - | - |
Feb-17 2024 | R$12,994.86 | R$12,994.86 | R$12,994.86 | R$12,994.86 | - | - |
Feb-16 2024 | R$12,994.86 | R$12,994.86 | R$12,994.86 | R$12,994.86 | - | - |
Feb-15 2024 | R$12,994.86 | R$12,994.86 | R$12,994.86 | R$12,994.86 | - | - |
Feb-14 2024 | R$12,994.86 | R$12,959.04 | R$13,000.05 | R$12,959.04 | - | - |
Feb-13 2024 | R$12,959.04 | R$12,889.18 | R$13,104.74 | R$13,081.59 | - | - |
Feb-12 2024 | R$13,075.26 | R$13,059.89 | R$13,169.94 | R$13,169.40 | - | - |
Feb-11 2024 | R$13,169.37 | R$12,909.34 | R$13,169.37 | R$13,134.43 | R$1,086 | - |
Feb-10 2024 | R$12,927.11 | R$12,878.84 | R$13,082.13 | R$13,023.19 | R$525 | - |
Feb-09 2024 | R$13,027.11 | R$12,649.43 | R$13,115.05 | R$12,674.53 | R$3,201 | - |
Feb-08 2024 | R$12,676.06 | R$12,493.97 | R$12,706.18 | R$12,602.12 | R$3,441 | - |
Feb-07 2024 | R$12,665.40 | R$12,262.64 | R$12,665.40 | R$12,299.30 | R$2,020 | - |
Feb-06 2024 | R$12,257.02 | R$11,869.04 | R$12,262.59 | R$11,869.04 | R$1,785 | - |
Feb-05 2024 | R$11,872.79 | R$11,722.13 | R$12,066.44 | R$11,820.95 | R$2,362 | - |
Análisis de precios históricos y de mercado de Algomint (GOETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 559 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1956 BRL.