Cap Mercado £1.87T
-4.67%
Volumen 24h £144.35B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-19 2024 | £2,001.77 | £2,001.77 | £2,001.77 | £2,001.77 | - | - |
Feb-18 2024 | £2,001.77 | £2,001.77 | £2,001.77 | £2,001.77 | - | - |
Feb-17 2024 | £2,001.77 | £2,001.77 | £2,001.77 | £2,001.77 | - | - |
Feb-16 2024 | £2,001.77 | £2,001.77 | £2,001.77 | £2,001.77 | - | - |
Feb-15 2024 | £2,001.77 | £2,001.77 | £2,001.77 | £2,001.77 | - | - |
Feb-14 2024 | £2,001.77 | £1,996.26 | £2,002.57 | £1,996.26 | - | - |
Feb-13 2024 | £1,996.26 | £1,985.49 | £2,018.70 | £2,015.13 | - | - |
Feb-12 2024 | £2,014.16 | £2,011.79 | £2,028.74 | £2,028.66 | - | - |
Feb-11 2024 | £2,028.66 | £1,988.60 | £2,028.66 | £2,023.27 | £167 | - |
Feb-10 2024 | £1,991.34 | £1,983.90 | £2,015.22 | £2,006.14 | £81 | - |
Feb-09 2024 | £2,006.74 | £1,948.56 | £2,020.29 | £1,952.43 | £493 | - |
Feb-08 2024 | £1,952.66 | £1,924.61 | £1,957.30 | £1,941.27 | £530 | - |
Feb-07 2024 | £1,951.02 | £1,888.98 | £1,951.02 | £1,894.63 | £311 | - |
Feb-06 2024 | £1,888.11 | £1,828.35 | £1,888.97 | £1,828.35 | £275 | - |
Feb-05 2024 | £1,828.93 | £1,805.72 | £1,858.76 | £1,820.94 | £364 | - |
Análisis de precios históricos y de mercado de Algomint (GOETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 559 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80035 GBP.