Cap Mercado $3.54T
2.36%
Volumen 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goerli ETH (GETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00641047 | $0.00570721 | $0.00641047 | $0.00570721 | - | - |
| May-09 2025 | $0.00570721 | $0.00375421 | $0.00570721 | $0.00375421 | - | - |
| May-08 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| May-07 2025 | $0.00375421 | $0.00367155 | $0.00379081 | $0.00367155 | - | - |
| May-06 2025 | $0.00367155 | $0.00364421 | $0.00377167 | $0.00364421 | - | - |
| May-05 2025 | $0.00364421 | $0.00364421 | $0.00386371 | $0.00386371 | - | - |
| May-04 2025 | $0.00386371 | $0.00386371 | $0.0041933 | $0.0041933 | - | - |
| May-03 2025 | $0.0041933 | $0.0041933 | $0.0041933 | $0.0041933 | - | - |
| May-02 2025 | $0.0041933 | $0.0041933 | $0.0041933 | $0.0041933 | - | - |
| May-01 2025 | $0.0041933 | $0.00416348 | $0.0041933 | $0.00416348 | - | - |
| Apr-30 2025 | $0.00416348 | $0.00416348 | $0.00528943 | $0.00528943 | - | - |
| Apr-29 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-28 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-27 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-26 2025 | $0.00528275 | $0.00524943 | $0.00528275 | $0.00524943 | - | - |