Cap Mercado $2.51T
-3.64%
Volumen 24h $198.16B
-28.29%
BTC % 54.34%
-1.1%
ETH % 9.55%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goerli ETH (GETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00285578 | $0.0026989 | $0.00285578 | $0.0026989 | - | - |
| Mar-04 2026 | $0.0026989 | $0.0026989 | $0.0026989 | $0.0026989 | - | - |
| Mar-03 2026 | $0.0026989 | $0.0026989 | $0.0026989 | $0.0026989 | - | - |
| Mar-02 2026 | $0.0026989 | $0.00260183 | $0.00270968 | $0.00260183 | - | - |
| Mar-01 2026 | $0.00260183 | $0.00260183 | $0.00260183 | $0.00260183 | - | - |
| Feb-28 2026 | $0.00260183 | $0.00260183 | $0.0028942 | $0.0028942 | - | - |
| Feb-27 2026 | $0.0028942 | $0.0028942 | $0.0028942 | $0.0028942 | - | - |
| Feb-26 2026 | $0.0028942 | $0.00259374 | $0.0028942 | $0.00259374 | - | - |
| Feb-25 2026 | $0.00259374 | $0.00259374 | $0.00259374 | $0.00259374 | - | - |
| Feb-24 2026 | $0.00259374 | $0.00255945 | $0.0026207 | $0.0026207 | - | - |
| Feb-23 2026 | $0.0026207 | $0.0026207 | $0.00278213 | $0.00278213 | - | - |
| Feb-22 2026 | $0.00278213 | $0.00278213 | $0.00296458 | $0.00296458 | - | - |
| Feb-21 2026 | $0.00296458 | $0.00293497 | $0.00296458 | $0.00293497 | - | - |
| Feb-20 2026 | $0.00293497 | $0.00293497 | $0.00298055 | $0.00298055 | - | - |
| Feb-19 2026 | $0.00298055 | $0.00298055 | $0.00298055 | $0.00298055 | - | - |