Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-20 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-19 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-18 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-17 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-16 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-15 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
Jun-14 2025 | $0.0050833 | $0.0050833 | $0.00559207 | $0.00559207 | $8 | - |
Jun-13 2025 | $0.00559207 | $0.00559207 | $0.00559207 | $0.00559207 | - | - |
Jun-12 2025 | $0.00559207 | $0.00559207 | $0.00591612 | $0.00591612 | - | - |
Jun-11 2025 | $0.00591612 | $0.00529788 | $0.00591612 | $0.00529788 | - | - |
Jun-10 2025 | $0.00529788 | $0.00529788 | $0.00529788 | $0.00529788 | - | - |
Jun-09 2025 | $0.00529788 | $0.00500495 | $0.00529788 | $0.00500495 | - | - |
Jun-08 2025 | $0.00500495 | $0.00500495 | $0.00500495 | $0.00500495 | - | - |
Jun-07 2025 | $0.00500495 | $0.00500495 | $0.00500495 | $0.00500495 | - | - |