Cap Mercado $2.21T
-3.47%
Volumen 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Monedas
28.467
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.011586 | $0.010695 | $0.011586 | $0.010695 | $17 | - |
Aug-13 2024 | $0.010695 | $0.010695 | $0.010695 | $0.010695 | - | - |
Aug-12 2024 | $0.010695 | $0.00971576 | $0.010695 | $0.00971576 | $999 | - |
Aug-11 2024 | $0.00971576 | $0.00940667 | $0.00971576 | $0.00940667 | $258 | - |
Aug-10 2024 | $0.00940667 | $0.00833145 | $0.00940667 | $0.00833145 | $125 | - |
Aug-09 2024 | $0.00833145 | $0.00833145 | $0.00833145 | $0.00833145 | - | - |
Aug-08 2024 | $0.00833145 | $0.00833145 | $0.00833145 | $0.00833145 | - | - |
Aug-07 2024 | $0.00833145 | $0.00833145 | $0.00890748 | $0.00890521 | $63 | - |
Aug-06 2024 | $0.00890521 | $0.00859859 | $0.00901121 | $0.00859859 | $483 | - |
Aug-05 2024 | $0.00863773 | $0.00863773 | $0.011759 | $0.011759 | $598 | - |
Aug-04 2024 | $0.011759 | $0.011759 | $0.013055 | $0.013055 | $944 | - |
Aug-03 2024 | $0.013055 | $0.013055 | $0.013707 | $0.013707 | $173 | - |
Aug-02 2024 | $0.013707 | $0.013657 | $0.014375 | $0.014375 | $415 | - |
Aug-01 2024 | $0.014375 | $0.014375 | $0.014375 | $0.014375 | - | - |
Jul-31 2024 | $0.015146 | $0.015146 | $0.015421 | $0.015421 | $71 | - |