Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Goerli ETH (GETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.011015 | $0.010989 | $0.011015 | $0.010989 | $78 | - |
| Sep-24 2024 | $0.010989 | $0.010989 | $0.010989 | $0.010989 | - | - |
| Sep-23 2024 | $0.010547 | $0.0086018 | $0.010547 | $0.0086018 | $530 | - |
| Sep-22 2024 | $0.0086018 | $0.0086018 | $0.0086018 | $0.0086018 | - | - |
| Sep-21 2024 | $0.0086018 | $0.0086018 | $0.0086018 | $0.0086018 | - | - |
| Sep-20 2024 | $0.0086018 | $0.0086018 | $0.0086018 | $0.0086018 | - | - |
| Sep-19 2024 | $0.0086018 | $0.0086018 | $0.0086018 | $0.0086018 | - | - |
| Sep-18 2024 | $0.0086018 | $0.0086018 | $0.00870816 | $0.00870816 | $298 | - |
| Sep-17 2024 | $0.00870816 | $0.00870816 | $0.00870816 | $0.00870816 | - | - |
| Sep-16 2024 | $0.00870816 | $0.00870816 | $0.00870816 | $0.00870816 | - | - |
| Sep-15 2024 | $0.00870816 | $0.00870816 | $0.00874511 | $0.00874511 | $6 | - |
| Sep-14 2024 | $0.00874511 | $0.00852309 | $0.00874511 | $0.00852309 | $18 | - |
| Sep-13 2024 | $0.00852309 | $0.00852309 | $0.00852309 | $0.00852309 | - | - |
| Sep-12 2024 | $0.00852309 | $0.00852309 | $0.00852309 | $0.00852309 | - | - |
| Sep-11 2024 | $0.00852309 | $0.00852309 | $0.00852309 | $0.00852309 | - | - |