Cap Mercado NZ$4.11T
-3.12%
Volumen 24h NZ$226.86B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00119996 | NZ$0.00119996 | NZ$0.00121648 | NZ$0.00121648 | NZ$33 | - |
May-04 2024 | NZ$0.00121648 | NZ$0.00117566 | NZ$0.0012207 | NZ$0.00117566 | NZ$129 | - |
May-03 2024 | NZ$0.00117566 | NZ$0.00117566 | NZ$0.00117566 | NZ$0.00117566 | - | - |
May-02 2024 | NZ$0.00117566 | NZ$0.00116012 | NZ$0.00129156 | NZ$0.00129156 | NZ$832 | - |
May-01 2024 | NZ$0.00129156 | NZ$0.00129156 | NZ$0.00129156 | NZ$0.00129156 | - | - |
Apr-30 2024 | NZ$0.00129156 | NZ$0.00129156 | NZ$0.00134578 | NZ$0.00134578 | NZ$453 | - |
Apr-29 2024 | NZ$0.00134578 | NZ$0.00134578 | NZ$0.00171047 | NZ$0.00171047 | NZ$1,832 | - |
Apr-28 2024 | NZ$0.00171047 | NZ$0.00169824 | NZ$0.00171047 | NZ$0.00169824 | NZ$53 | - |
Apr-27 2024 | NZ$0.00169824 | NZ$0.00169824 | NZ$0.00169824 | NZ$0.00169824 | - | - |
Apr-26 2024 | NZ$0.00169824 | NZ$0.00169804 | NZ$0.00169824 | NZ$0.00169804 | NZ$11 | - |
Apr-25 2024 | NZ$0.00169804 | NZ$0.00169804 | NZ$0.00169804 | NZ$0.00169804 | - | - |
Apr-24 2024 | NZ$0.00169804 | NZ$0.00169804 | NZ$0.001725 | NZ$0.001725 | NZ$8 | - |
Apr-23 2024 | NZ$0.001725 | NZ$0.00161945 | NZ$0.001725 | NZ$0.00161945 | NZ$6 | - |
Apr-22 2024 | NZ$0.00161945 | NZ$0.00161945 | NZ$0.00161945 | NZ$0.00161945 | - | - |
Apr-21 2024 | NZ$0.00161945 | NZ$0.00161945 | NZ$0.00161945 | NZ$0.00161945 | - | - |
Análisis de precios históricos y de mercado de GoCryptoMe (GCME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 801 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.