Cap Mercado R$12.47T
-4.56%
Volumen 24h R$733.64B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00366134 | R$0.00366134 | R$0.00371176 | R$0.00371176 | R$99 | - |
May-04 2024 | R$0.00371176 | R$0.00358721 | R$0.00372465 | R$0.00358721 | R$395 | - |
May-03 2024 | R$0.00358721 | R$0.00358721 | R$0.00358721 | R$0.00358721 | - | - |
May-02 2024 | R$0.00358721 | R$0.00353978 | R$0.00394084 | R$0.00394084 | R$2,539 | - |
May-01 2024 | R$0.00394084 | R$0.00394084 | R$0.00394084 | R$0.00394084 | - | - |
Apr-30 2024 | R$0.00394084 | R$0.00394084 | R$0.00410627 | R$0.00410627 | R$1,381 | - |
Apr-29 2024 | R$0.00410627 | R$0.00410627 | R$0.00521904 | R$0.00521904 | R$5,590 | - |
Apr-28 2024 | R$0.00521904 | R$0.00518172 | R$0.00521904 | R$0.00518172 | R$162 | - |
Apr-27 2024 | R$0.00518172 | R$0.00518172 | R$0.00518172 | R$0.00518172 | - | - |
Apr-26 2024 | R$0.00518172 | R$0.0051811 | R$0.00518172 | R$0.0051811 | R$34 | - |
Apr-25 2024 | R$0.0051811 | R$0.0051811 | R$0.0051811 | R$0.0051811 | - | - |
Apr-24 2024 | R$0.0051811 | R$0.0051811 | R$0.00526336 | R$0.00526336 | R$25 | - |
Apr-23 2024 | R$0.00526336 | R$0.00494131 | R$0.00526336 | R$0.00494131 | R$19 | - |
Apr-22 2024 | R$0.00494131 | R$0.00494131 | R$0.00494131 | R$0.00494131 | - | - |
Apr-21 2024 | R$0.00494131 | R$0.00494131 | R$0.00494131 | R$0.00494131 | - | - |
Análisis de precios históricos y de mercado de GoCryptoMe (GCME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 801 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.