Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.15T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00564027 | HK$0.00564027 | HK$0.00571793 | HK$0.00571793 | HK$153 | - |
May-04 2024 | HK$0.00571793 | HK$0.00552607 | HK$0.00573779 | HK$0.00552607 | HK$609 | - |
May-03 2024 | HK$0.00552607 | HK$0.00552607 | HK$0.00552607 | HK$0.00552607 | - | - |
May-02 2024 | HK$0.00552607 | HK$0.00545301 | HK$0.00607083 | HK$0.00607083 | HK$3,911 | - |
May-01 2024 | HK$0.00607083 | HK$0.00607083 | HK$0.00607083 | HK$0.00607083 | - | - |
Apr-30 2024 | HK$0.00607083 | HK$0.00607083 | HK$0.00632568 | HK$0.00632568 | HK$2,128 | - |
Apr-29 2024 | HK$0.00632568 | HK$0.00632568 | HK$0.00803988 | HK$0.00803988 | HK$8,611 | - |
Apr-28 2024 | HK$0.00803988 | HK$0.00798239 | HK$0.00803988 | HK$0.00798239 | HK$249 | - |
Apr-27 2024 | HK$0.00798239 | HK$0.00798239 | HK$0.00798239 | HK$0.00798239 | - | - |
Apr-26 2024 | HK$0.00798239 | HK$0.00798145 | HK$0.00798239 | HK$0.00798145 | HK$52 | - |
Apr-25 2024 | HK$0.00798145 | HK$0.00798145 | HK$0.00798145 | HK$0.00798145 | - | - |
Apr-24 2024 | HK$0.00798145 | HK$0.00798145 | HK$0.00810816 | HK$0.00810816 | HK$38 | - |
Apr-23 2024 | HK$0.00810816 | HK$0.00761204 | HK$0.00810816 | HK$0.00761204 | HK$29 | - |
Apr-22 2024 | HK$0.00761204 | HK$0.00761204 | HK$0.00761204 | HK$0.00761204 | - | - |
Apr-21 2024 | HK$0.00761204 | HK$0.00761204 | HK$0.00761204 | HK$0.00761204 | - | - |
Análisis de precios históricos y de mercado de GoCryptoMe (GCME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 801 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.