Cap Mercado MX$41.50T
-4.19%
Volumen 24h MX$2.36T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.012165 | MX$0.012165 | MX$0.012332 | MX$0.012332 | MX$330 | - |
May-04 2024 | MX$0.012332 | MX$0.011918 | MX$0.012375 | MX$0.011918 | MX$1,313 | - |
May-03 2024 | MX$0.011918 | MX$0.011918 | MX$0.011918 | MX$0.011918 | - | - |
May-02 2024 | MX$0.011918 | MX$0.011761 | MX$0.013093 | MX$0.013093 | MX$8,435 | - |
May-01 2024 | MX$0.013093 | MX$0.013093 | MX$0.013093 | MX$0.013093 | - | - |
Apr-30 2024 | MX$0.013093 | MX$0.013093 | MX$0.013643 | MX$0.013643 | MX$4,590 | - |
Apr-29 2024 | MX$0.013643 | MX$0.013643 | MX$0.01734 | MX$0.01734 | MX$18,573 | - |
Apr-28 2024 | MX$0.01734 | MX$0.017216 | MX$0.01734 | MX$0.017216 | MX$537 | - |
Apr-27 2024 | MX$0.017216 | MX$0.017216 | MX$0.017216 | MX$0.017216 | - | - |
Apr-26 2024 | MX$0.017216 | MX$0.017214 | MX$0.017216 | MX$0.017214 | MX$112 | - |
Apr-25 2024 | MX$0.017214 | MX$0.017214 | MX$0.017214 | MX$0.017214 | - | - |
Apr-24 2024 | MX$0.017214 | MX$0.017214 | MX$0.017487 | MX$0.017487 | MX$82 | - |
Apr-23 2024 | MX$0.017487 | MX$0.016417 | MX$0.017487 | MX$0.016417 | MX$63 | - |
Apr-22 2024 | MX$0.016417 | MX$0.016417 | MX$0.016417 | MX$0.016417 | - | - |
Apr-21 2024 | MX$0.016417 | MX$0.016417 | MX$0.016417 | MX$0.016417 | - | - |
Análisis de precios históricos y de mercado de GoCryptoMe (GCME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 801 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.