Cap Mercado $2.52T -2.81%
Volumen 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
GOATs of Sui SUI

Precios Históricos de GOATs of Sui (SUI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-04 2024 $84,229,555,656,934 $84,229,555,656,934 $84,229,555,656,934 $84,229,555,656,934 - -
Aug-03 2024 $84,229,555,656,934 $81,698,916,513,766 $92,735,834,584,908 $92,735,834,584,908 - -
Aug-02 2024 $92,735,834,584,908 $92,735,834,584,908 $98,087,007,274,441 $98,087,007,274,441 - -
Aug-01 2024 $98,087,007,274,441 $96,692,585,296,677 $98,087,007,274,441 $96,692,585,296,677 - -
Jul-31 2024 $96,692,585,296,677 $96,692,585,296,677 $100,259,068,518,640 $100,259,068,518,640 - -
Jul-30 2024 $100,259,068,518,640 $100,259,068,518,640 $102,745,111,999,090 $102,745,111,999,090 - -
Jul-29 2024 $102,745,111,999,090 $102,745,111,999,090 $102,745,111,999,090 $102,745,111,999,090 - -
Jul-28 2024 $102,745,111,999,090 $102,745,111,999,090 $102,745,111,999,090 $102,745,111,999,090 - -
Jul-27 2024 $102,745,111,999,090 $102,745,111,999,090 $102,745,111,999,090 $102,745,111,999,090 - -
Jul-26 2024 $102,745,111,999,090 $97,929,011,325,437 $102,745,111,999,090 $97,929,011,325,437 $0 -
Jul-25 2024 $97,929,011,325,437 $97,929,011,325,437 $163,296,981,640,530 $163,296,981,640,530 $73 -
Jul-24 2024 $163,296,981,640,530 $163,296,981,640,530 $163,296,981,640,530 $163,296,981,640,530 - -
Jul-23 2024 $163,296,981,640,530 $163,296,981,640,530 $163,296,981,640,530 $163,296,981,640,530 - -
Jul-22 2024 $163,296,981,640,530 $163,296,981,640,530 $163,296,981,640,530 $163,296,981,640,530 - -
Jul-21 2024 $163,296,981,640,530 $163,296,981,640,530 $164,823,380,702,930 $164,400,315,478,410 $0 -

Análisis de precios históricos y de mercado de GOATs of Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 452 días, desde el día 06-08-2023.