Cap Mercado NZ$4.11T
2.62%
Volumen 24h NZ$202.98B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-03 2023 | NZ$0.023129 | NZ$0.023129 | NZ$0.02313 | NZ$0.02313 | - | - |
Nov-02 2023 | NZ$0.02313 | NZ$0.023129 | NZ$0.02313 | NZ$0.023129 | - | - |
Nov-01 2023 | NZ$0.023129 | NZ$0.023129 | NZ$0.02313 | NZ$0.023129 | - | - |
Oct-31 2023 | NZ$0.023129 | NZ$0.023129 | NZ$0.023129 | NZ$0.023129 | - | - |
Oct-30 2023 | NZ$0.023129 | NZ$0.023129 | NZ$0.02313 | NZ$0.02313 | - | - |
Oct-29 2023 | NZ$0.023129 | NZ$0.023129 | NZ$0.023129 | NZ$0.023129 | - | - |
Oct-28 2023 | NZ$0.023129 | NZ$0.023129 | NZ$0.02313 | NZ$0.02313 | - | - |
Oct-27 2023 | NZ$0.023129 | NZ$0.023129 | NZ$0.023804 | NZ$0.0238 | - | - |
Oct-26 2023 | NZ$0.023799 | NZ$0.023788 | NZ$0.025796 | NZ$0.025796 | NZ$542 | - |
Oct-25 2023 | NZ$0.025801 | NZ$0.02579 | NZ$0.026627 | NZ$0.026627 | NZ$742 | - |
Oct-24 2023 | NZ$0.026613 | NZ$0.026461 | NZ$0.026623 | NZ$0.026461 | NZ$891 | - |
Oct-23 2023 | NZ$0.026461 | NZ$0.026461 | NZ$0.026467 | NZ$0.026467 | - | - |
Oct-22 2023 | NZ$0.026467 | NZ$0.026467 | NZ$0.026467 | NZ$0.026467 | - | - |
Oct-21 2023 | NZ$0.026467 | NZ$0.026467 | NZ$0.026467 | NZ$0.026467 | - | - |
Oct-20 2023 | NZ$0.026467 | NZ$0.026467 | NZ$0.026467 | NZ$0.026467 | - | - |
Análisis de precios históricos y de mercado de GOAL token (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 722 días, desde el día 13-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.