Cap Mercado Bs.90.35T
2.82%
Volumen 24h Bs.4.44T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-03 2023 | Bs.0.506926 | Bs.0.506926 | Bs.0.506943 | Bs.0.506943 | - | - |
Nov-02 2023 | Bs.0.506943 | Bs.0.506926 | Bs.0.506943 | Bs.0.506926 | - | - |
Nov-01 2023 | Bs.0.506926 | Bs.0.506926 | Bs.0.506943 | Bs.0.506926 | - | - |
Oct-31 2023 | Bs.0.506926 | Bs.0.506926 | Bs.0.506926 | Bs.0.506926 | - | - |
Oct-30 2023 | Bs.0.506926 | Bs.0.506926 | Bs.0.506943 | Bs.0.506943 | - | - |
Oct-29 2023 | Bs.0.506926 | Bs.0.506926 | Bs.0.506926 | Bs.0.506926 | - | - |
Oct-28 2023 | Bs.0.506926 | Bs.0.506926 | Bs.0.506943 | Bs.0.506943 | - | - |
Oct-27 2023 | Bs.0.506926 | Bs.0.506926 | Bs.0.521709 | Bs.0.521626 | - | - |
Oct-26 2023 | Bs.0.521603 | Bs.0.521358 | Bs.0.565377 | Bs.0.565366 | Bs.11,888 | - |
Oct-25 2023 | Bs.0.565481 | Bs.0.565239 | Bs.0.583577 | Bs.0.583574 | Bs.16,267 | - |
Oct-24 2023 | Bs.0.583283 | Bs.0.579942 | Bs.0.583489 | Bs.0.579942 | Bs.19,533 | - |
Oct-23 2023 | Bs.0.579942 | Bs.0.579942 | Bs.0.580085 | Bs.0.580085 | - | - |
Oct-22 2023 | Bs.0.580085 | Bs.0.580085 | Bs.0.580085 | Bs.0.580085 | - | - |
Oct-21 2023 | Bs.0.580085 | Bs.0.580085 | Bs.0.580085 | Bs.0.580085 | - | - |
Oct-20 2023 | Bs.0.580085 | Bs.0.580085 | Bs.0.580085 | Bs.0.580085 | - | - |
Análisis de precios históricos y de mercado de GOAL token (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 722 días, desde el día 13-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.