Cap Mercado S$3.37T
6.75%
Volumen 24h S$200.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-03 2023 | S$0.018767 | S$0.018767 | S$0.018768 | S$0.018768 | - | - |
Nov-02 2023 | S$0.018768 | S$0.018767 | S$0.018768 | S$0.018767 | - | - |
Nov-01 2023 | S$0.018767 | S$0.018767 | S$0.018768 | S$0.018767 | - | - |
Oct-31 2023 | S$0.018767 | S$0.018767 | S$0.018767 | S$0.018767 | - | - |
Oct-30 2023 | S$0.018767 | S$0.018767 | S$0.018768 | S$0.018768 | - | - |
Oct-29 2023 | S$0.018767 | S$0.018767 | S$0.018767 | S$0.018767 | - | - |
Oct-28 2023 | S$0.018767 | S$0.018767 | S$0.018768 | S$0.018768 | - | - |
Oct-27 2023 | S$0.018767 | S$0.018767 | S$0.019315 | S$0.019312 | - | - |
Oct-26 2023 | S$0.019311 | S$0.019302 | S$0.020931 | S$0.020931 | S$440 | - |
Oct-25 2023 | S$0.020935 | S$0.020926 | S$0.021605 | S$0.021605 | S$602 | - |
Oct-24 2023 | S$0.021594 | S$0.021471 | S$0.021602 | S$0.021471 | S$723 | - |
Oct-23 2023 | S$0.021471 | S$0.021471 | S$0.021476 | S$0.021476 | - | - |
Oct-22 2023 | S$0.021476 | S$0.021476 | S$0.021476 | S$0.021476 | - | - |
Oct-21 2023 | S$0.021476 | S$0.021476 | S$0.021476 | S$0.021476 | - | - |
Oct-20 2023 | S$0.021476 | S$0.021476 | S$0.021476 | S$0.021476 | - | - |
Análisis de precios históricos y de mercado de GOAL token (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 722 días, desde el día 13-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.