Cap Mercado €2.31T
6.5%
Volumen 24h €139.54B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2023 | €0.01291 | €0.01291 | €0.01291 | €0.01291 | - | - |
Nov-02 2023 | €0.01291 | €0.01291 | €0.01291 | €0.01291 | - | - |
Nov-01 2023 | €0.01291 | €0.01291 | €0.01291 | €0.01291 | - | - |
Oct-31 2023 | €0.01291 | €0.01291 | €0.01291 | €0.01291 | - | - |
Oct-30 2023 | €0.01291 | €0.01291 | €0.01291 | €0.01291 | - | - |
Oct-29 2023 | €0.01291 | €0.01291 | €0.01291 | €0.01291 | - | - |
Oct-28 2023 | €0.01291 | €0.01291 | €0.01291 | €0.01291 | - | - |
Oct-27 2023 | €0.01291 | €0.01291 | €0.013286 | €0.013284 | - | - |
Oct-26 2023 | €0.013284 | €0.013277 | €0.014398 | €0.014398 | €303 | - |
Oct-25 2023 | €0.014401 | €0.014395 | €0.014862 | €0.014862 | €414 | - |
Oct-24 2023 | €0.014854 | €0.014769 | €0.01486 | €0.014769 | €497 | - |
Oct-23 2023 | €0.014769 | €0.014769 | €0.014773 | €0.014773 | - | - |
Oct-22 2023 | €0.014773 | €0.014773 | €0.014773 | €0.014773 | - | - |
Oct-21 2023 | €0.014773 | €0.014773 | €0.014773 | €0.014773 | - | - |
Oct-20 2023 | €0.014773 | €0.014773 | €0.014773 | €0.014773 | - | - |
Análisis de precios históricos y de mercado de GOAL token (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 722 días, desde el día 13-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.