Cap Mercado €2.31T 6.5%
Volumen 24h €139.54B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-03 2023 €0.01291 €0.01291 €0.01291 €0.01291 - -
Nov-02 2023 €0.01291 €0.01291 €0.01291 €0.01291 - -
Nov-01 2023 €0.01291 €0.01291 €0.01291 €0.01291 - -
Oct-31 2023 €0.01291 €0.01291 €0.01291 €0.01291 - -
Oct-30 2023 €0.01291 €0.01291 €0.01291 €0.01291 - -
Oct-29 2023 €0.01291 €0.01291 €0.01291 €0.01291 - -
Oct-28 2023 €0.01291 €0.01291 €0.01291 €0.01291 - -
Oct-27 2023 €0.01291 €0.01291 €0.013286 €0.013284 - -
Oct-26 2023 €0.013284 €0.013277 €0.014398 €0.014398 €303 -
Oct-25 2023 €0.014401 €0.014395 €0.014862 €0.014862 €414 -
Oct-24 2023 €0.014854 €0.014769 €0.01486 €0.014769 €497 -
Oct-23 2023 €0.014769 €0.014769 €0.014773 €0.014773 - -
Oct-22 2023 €0.014773 €0.014773 €0.014773 €0.014773 - -
Oct-21 2023 €0.014773 €0.014773 €0.014773 €0.014773 - -
Oct-20 2023 €0.014773 €0.014773 €0.014773 €0.014773 - -

Análisis de precios históricos y de mercado de GOAL token (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 722 días, desde el día 13-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.