Market Cap NZ$4.17T 2.95%
Volume 24h NZ$242.52B -4.37%
BTC % 51.55% -0.58%
ETH % 14.57% 2.19%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
GOAL token GOAL

GOAL token (GOAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2023 NZ$0.022665 NZ$0.022665 NZ$0.022666 NZ$0.022666 - -
Nov-02 2023 NZ$0.022666 NZ$0.022665 NZ$0.022666 NZ$0.022665 - -
Nov-01 2023 NZ$0.022665 NZ$0.022665 NZ$0.022666 NZ$0.022665 - -
Oct-31 2023 NZ$0.022665 NZ$0.022665 NZ$0.022665 NZ$0.022665 - -
Oct-30 2023 NZ$0.022665 NZ$0.022665 NZ$0.022666 NZ$0.022666 - -
Oct-29 2023 NZ$0.022665 NZ$0.022665 NZ$0.022665 NZ$0.022665 - -
Oct-28 2023 NZ$0.022665 NZ$0.022665 NZ$0.022666 NZ$0.022666 - -
Oct-27 2023 NZ$0.022665 NZ$0.022665 NZ$0.023326 NZ$0.023323 - -
Oct-26 2023 NZ$0.023322 NZ$0.023311 NZ$0.025279 NZ$0.025278 NZ$532 -
Oct-25 2023 NZ$0.025284 NZ$0.025273 NZ$0.026093 NZ$0.026093 NZ$727 -
Oct-24 2023 NZ$0.02608 NZ$0.02593 NZ$0.026089 NZ$0.02593 NZ$873 -
Oct-23 2023 NZ$0.02593 NZ$0.02593 NZ$0.025937 NZ$0.025937 - -
Oct-22 2023 NZ$0.025937 NZ$0.025937 NZ$0.025937 NZ$0.025937 - -
Oct-21 2023 NZ$0.025937 NZ$0.025937 NZ$0.025937 NZ$0.025937 - -
Oct-20 2023 NZ$0.025937 NZ$0.025937 NZ$0.025937 NZ$0.025937 - -

Historical and market price analysis of GOAL token (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 722 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.