Cap Mercado $2.21T
0.53%
Volumen 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de GnomeLand (GNOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00022633 | $0.00021275 | $0.00029085 | $0.00029085 | $162 | - |
| Aug-14 2024 | $0.00029085 | $0.00024377 | $0.00029085 | $0.00024377 | $98 | - |
| Aug-13 2024 | $0.00024377 | $0.00023875 | $0.00027213 | $0.00027213 | - | - |
| Aug-12 2024 | $0.00027213 | $0.00022345 | $0.00027213 | $0.00022345 | $2 | - |
| Aug-11 2024 | $0.00022345 | $0.00022266 | $0.00022767 | $0.00022758 | $1,355 | - |
| Aug-10 2024 | $0.00022758 | $0.00022758 | $0.00028761 | $0.00026739 | $1,232 | - |
| Aug-09 2024 | $0.00026739 | $0.0002643 | $0.00026946 | $0.00026606 | $298 | - |
| Aug-08 2024 | $0.00026606 | $0.00026606 | $0.00030194 | $0.00028046 | $156 | - |
| Aug-07 2024 | $0.00028046 | $0.00028046 | $0.00029206 | $0.00029104 | - | - |
| Aug-06 2024 | $0.00029104 | $0.00025566 | $0.00030044 | $0.00025566 | $2,681 | - |
| Aug-05 2024 | $0.00025566 | $0.00025566 | $0.00030492 | $0.00029442 | $42 | - |
| Aug-04 2024 | $0.00028964 | $0.00028964 | $0.00030058 | $0.00030041 | $29 | - |
| Aug-03 2024 | $0.00030041 | $0.00030041 | $0.00033298 | $0.00033292 | $487 | - |
| Aug-02 2024 | $0.00033292 | $0.00030831 | $0.00033292 | $0.00031124 | $15 | - |
| Aug-01 2024 | $0.00031124 | $0.00031124 | $0.00037184 | $0.00035087 | $1,378 | - |