Cap Mercado $2.20T
0.65%
Volumen 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de GnomeLand (GNOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016533 | $0.00015275 | $0.00016533 | $0.00015275 | - | - |
| Sep-16 2024 | $0.00015275 | $0.00015275 | $0.00016333 | $0.00016333 | $31 | - |
| Sep-15 2024 | $0.00016333 | $0.00016333 | $0.00016964 | $0.00016964 | $25 | - |
| Sep-14 2024 | $0.00016964 | $0.00016964 | $0.00017792 | $0.00017792 | - | - |
| Sep-13 2024 | $0.00017792 | $0.00016879 | $0.00017792 | $0.00016879 | $28 | - |
| Sep-12 2024 | $0.00016879 | $0.00016879 | $0.00017623 | $0.00017623 | - | - |
| Sep-11 2024 | $0.00017623 | $0.00016985 | $0.00017623 | $0.00016985 | $0 | - |
| Sep-10 2024 | $0.00016985 | $0.00016563 | $0.0001778 | $0.00016563 | - | - |
| Sep-09 2024 | $0.00016563 | $0.00015501 | $0.00018756 | $0.00018756 | $441 | - |
| Sep-08 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-07 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-06 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-05 2024 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-04 2024 | $0.00018756 | $0.00018756 | $0.00019851 | $0.00019851 | - | - |
| Sep-03 2024 | $0.00019851 | $0.00019454 | $0.00019851 | $0.00019454 | $1 | - |