Cap Mercado $3.21T
1.28%
Volumen 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GNFT (GNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.066417 | $0.066309 | $0.06691 | $0.066309 | - | - |
| Dec-28 2025 | $0.066309 | $0.066309 | $0.066309 | $0.066309 | - | - |
| Dec-27 2025 | $0.066309 | $0.066309 | $0.066309 | $0.066309 | - | - |
| Dec-26 2025 | $0.066309 | $0.066206 | $0.066752 | $0.066206 | - | - |
| Dec-25 2025 | $0.066589 | $0.066589 | $0.066589 | $0.066589 | - | - |
| Dec-24 2025 | $0.066589 | $0.066281 | $0.066716 | $0.066716 | - | - |
| Dec-23 2025 | $0.066716 | $0.06638 | $0.066716 | $0.06651 | - | - |
| Dec-22 2025 | $0.06651 | $0.06651 | $0.066897 | $0.066897 | - | - |
| Dec-21 2025 | $0.066824 | $0.066824 | $0.066824 | $0.066824 | - | - |
| Dec-20 2025 | $0.066824 | $0.066824 | $0.066824 | $0.066824 | - | - |
| Dec-19 2025 | $0.066824 | $0.06577 | $0.066824 | $0.06577 | - | - |
| Dec-18 2025 | $0.06577 | $0.06577 | $0.066715 | $0.065906 | - | - |
| Dec-17 2025 | $0.065906 | $0.065906 | $0.066805 | $0.066293 | - | - |
| Dec-16 2025 | $0.066293 | $0.06627 | $0.066696 | $0.06627 | - | - |
| Dec-15 2025 | $0.06627 | $0.06627 | $0.06743 | $0.066781 | - | - |