Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GNFT (GNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.074778 | $0.074778 | $0.074778 | $0.074778 | - | - |
| Oct-03 2025 | $0.074778 | $0.074236 | $0.07494 | $0.074672 | - | - |
| Oct-02 2025 | $0.074672 | $0.074329 | $0.074672 | $0.074329 | - | - |
| Oct-01 2025 | $0.074193 | $0.073616 | $0.074193 | $0.073616 | - | - |
| Sep-30 2025 | $0.073616 | $0.073616 | $0.07386 | $0.07386 | - | - |
| Sep-29 2025 | $0.07386 | $0.073767 | $0.094908 | $0.094908 | - | - |
| Sep-28 2025 | $0.094622 | $0.094189 | $0.094622 | $0.094189 | - | - |
| Sep-27 2025 | $0.094189 | $0.094189 | $0.094298 | $0.094298 | - | - |
| Sep-26 2025 | $0.094298 | $0.093399 | $0.094298 | $0.093399 | - | - |
| Sep-25 2025 | $0.09358 | $0.093187 | $0.095288 | $0.095288 | - | - |
| Sep-24 2025 | $0.095288 | $0.094991 | $0.0953 | $0.0953 | - | - |
| Sep-23 2025 | $0.0953 | $0.095202 | $0.09546 | $0.095306 | - | - |
| Sep-22 2025 | $0.095306 | $0.095306 | $0.097242 | $0.097242 | - | - |
| Sep-21 2025 | $0.097242 | $0.097242 | $0.097242 | $0.097242 | - | - |
| Sep-20 2025 | $0.097242 | $0.097242 | $0.097242 | $0.097242 | - | - |