Cap Mercado $2.55T
-2.56%
Volumen 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GNFT (GNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.06314 | $0.06314 | $0.06314 | $0.06314 | - | - |
| Mar-20 2026 | $0.06314 | $0.06314 | $0.06314 | $0.06314 | - | - |
| Mar-19 2026 | $0.06314 | $0.062757 | $0.06314 | $0.063042 | - | - |
| Mar-18 2026 | $0.063042 | $0.063042 | $0.06365 | $0.06365 | - | - |
| Mar-17 2026 | $0.06365 | $0.06365 | $0.064083 | $0.064083 | - | - |
| Mar-16 2026 | $0.064083 | $0.063265 | $0.064083 | $0.063265 | - | - |
| Mar-15 2026 | $0.063265 | $0.062597 | $0.063265 | $0.062597 | $3 | - |
| Mar-14 2026 | $0.062597 | $0.062597 | $0.062674 | $0.062674 | - | - |
| Mar-13 2026 | $0.062674 | $0.062674 | $0.063211 | $0.062941 | - | - |
| Mar-12 2026 | $0.062749 | $0.062356 | $0.062749 | $0.062743 | $2 | - |
| Mar-11 2026 | $0.062743 | $0.062355 | $0.062743 | $0.062738 | - | - |
| Mar-10 2026 | $0.062738 | $0.062252 | $0.062738 | $0.062252 | - | - |
| Mar-09 2026 | $0.06262 | $0.061997 | $0.06262 | $0.061997 | - | - |
| Mar-08 2026 | $0.061997 | $0.061997 | $0.062043 | $0.062043 | - | - |
| Mar-07 2026 | $0.062043 | $0.062043 | $0.062043 | $0.062043 | - | - |