Cap Mercado $2.59T
-0.77%
Volumen 24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GNFT (GNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.063158 | $0.063158 | $0.063158 | $0.063158 | - | - |
| Feb-07 2026 | $0.063158 | $0.062617 | $0.063158 | $0.063006 | - | - |
| Feb-06 2026 | $0.063006 | $0.061722 | $0.063006 | $0.061722 | - | - |
| Feb-05 2026 | $0.062114 | $0.061784 | $0.062972 | $0.062972 | $12 | - |
| Feb-04 2026 | $0.062972 | $0.062972 | $0.063915 | $0.063915 | - | - |
| Feb-03 2026 | $0.063915 | $0.063303 | $0.064102 | $0.064102 | - | - |
| Feb-02 2026 | $0.064102 | $0.063542 | $0.064102 | $0.063865 | - | - |
| Feb-01 2026 | $0.063865 | $0.063865 | $0.064507 | $0.064507 | - | - |
| Jan-31 2026 | $0.064096 | $0.064096 | $0.06537 | $0.06537 | $12 | - |
| Jan-30 2026 | $0.06537 | $0.06537 | $0.065776 | $0.065776 | - | - |
| Jan-29 2026 | $0.065776 | $0.065776 | $0.066938 | $0.066938 | - | - |
| Jan-28 2026 | $0.066938 | $0.066828 | $0.066938 | $0.066828 | - | - |
| Jan-27 2026 | $0.066828 | $0.066403 | $0.066828 | $0.066403 | - | - |
| Jan-26 2026 | $0.066403 | $0.06587 | $0.066403 | $0.06587 | - | - |
| Jan-25 2026 | $0.06587 | $0.06587 | $0.066707 | $0.066707 | $4 | - |