Cap Mercado $2.46T
-2.18%
Volumen 24h $185.68B
-24.73%
BTC % 53.87%
0.27%
ETH % 9.56%
-1.88%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GNFT (GNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.062093 | $0.062093 | $0.062888 | $0.062544 | - | - |
| Feb-28 2026 | $0.062544 | $0.061818 | $0.062544 | $0.062136 | $6 | - |
| Feb-27 2026 | $0.062136 | $0.062136 | $0.062842 | $0.062818 | - | - |
| Feb-26 2026 | $0.062818 | $0.062314 | $0.062818 | $0.062684 | - | - |
| Feb-25 2026 | $0.063141 | $0.062053 | $0.063141 | $0.062053 | - | - |
| Feb-24 2026 | $0.062053 | $0.061705 | $0.062053 | $0.061874 | - | - |
| Feb-23 2026 | $0.061874 | $0.061851 | $0.06235 | $0.0622 | - | - |
| Feb-22 2026 | $0.0622 | $0.0622 | $0.062659 | $0.062659 | - | - |
| Feb-21 2026 | $0.062659 | $0.062588 | $0.062659 | $0.062588 | - | - |
| Feb-20 2026 | $0.062588 | $0.062193 | $0.062588 | $0.062346 | - | - |
| Feb-19 2026 | $0.062346 | $0.062346 | $0.062346 | $0.062346 | - | - |
| Feb-18 2026 | $0.062346 | $0.062346 | $0.062738 | $0.062402 | - | - |
| Feb-17 2026 | $0.062402 | $0.062402 | $0.062402 | $0.062402 | - | - |
| Feb-16 2026 | $0.062402 | $0.062402 | $0.062402 | $0.062402 | - | - |
| Feb-15 2026 | $0.062402 | $0.062402 | $0.062976 | $0.062976 | - | - |