Cap Mercado $2.67T
0.13%
Volumen 24h $144.75B
-42.25%
BTC % 54.7%
-0.25%
ETH % 10.32%
1.55%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GNFT (GNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.063543 | $0.063432 | $0.063543 | $0.063432 | - | - |
| Apr-09 2026 | $0.063432 | $0.063051 | $0.063432 | $0.063187 | - | - |
| Apr-08 2026 | $0.063187 | $0.063187 | $0.063572 | $0.063514 | - | - |
| Apr-07 2026 | $0.063422 | $0.062616 | $0.063422 | $0.062754 | $5 | - |
| Apr-06 2026 | $0.062754 | $0.062754 | $0.063125 | $0.062874 | $3 | - |
| Apr-05 2026 | $0.062874 | $0.062759 | $0.062874 | $0.062759 | $1 | - |
| Apr-04 2026 | $0.062759 | $0.062759 | $0.062759 | $0.062759 | - | - |
| Apr-03 2026 | $0.062759 | $0.062759 | $0.062759 | $0.062759 | - | - |
| Apr-02 2026 | $0.062759 | $0.062391 | $0.063079 | $0.063079 | - | - |
| Apr-01 2026 | $0.063079 | $0.062886 | $0.063079 | $0.062886 | - | - |
| Mar-31 2026 | $0.062886 | $0.062342 | $0.062886 | $0.062342 | - | - |
| Mar-30 2026 | $0.062342 | $0.062137 | $0.062708 | $0.062137 | - | - |
| Mar-29 2026 | $0.062137 | $0.062137 | $0.062275 | $0.062275 | $1 | - |
| Mar-28 2026 | $0.062275 | $0.062275 | $0.062275 | $0.062275 | - | - |
| Mar-27 2026 | $0.062275 | $0.062275 | $0.062495 | $0.062495 | - | - |