Cap Mercado $2.22T
2.52%
Volumen 24h $154.31B
19.73%
BTC % 53.82%
1.11%
ETH % 12.65%
-0.63%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GNFT (GNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.691839 | $0.688993 | $0.692278 | $0.688993 | $16 | - |
| Sep-16 2024 | $0.688993 | $0.688291 | $0.690608 | $0.690608 | $25 | - |
| Sep-15 2024 | $0.690608 | $0.690608 | $0.694121 | $0.694121 | $17 | - |
| Sep-14 2024 | $0.694121 | $0.694121 | $0.697715 | $0.697715 | $15 | - |
| Sep-13 2024 | $0.697715 | $0.694024 | $0.697715 | $0.694024 | $16 | - |
| Sep-12 2024 | $0.694024 | $0.694024 | $0.694839 | $0.694214 | $9 | - |
| Sep-11 2024 | $0.694214 | $0.692285 | $0.695248 | $0.695248 | $23 | - |
| Sep-10 2024 | $0.695248 | $0.693945 | $0.695248 | $0.694472 | $9 | - |
| Sep-09 2024 | $0.694472 | $0.692235 | $0.694472 | $0.692402 | $13 | - |
| Sep-08 2024 | $0.692402 | $0.691247 | $0.693834 | $0.693517 | $19 | - |
| Sep-07 2024 | $0.693517 | $0.690735 | $0.694011 | $0.690735 | $19 | - |
| Sep-06 2024 | $0.690396 | $0.689072 | $0.698039 | $0.697436 | $67 | - |
| Sep-05 2024 | $0.697436 | $0.697436 | $0.700965 | $0.700965 | $16 | - |
| Sep-04 2024 | $0.700965 | $0.696817 | $0.756826 | $0.756826 | $369 | - |
| Sep-03 2024 | $0.757479 | $0.757479 | $0.760853 | $0.760853 | $15 | - |