Cap Mercado $3.30T
2.76%
Volumen 24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GMX (GMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $7.834 | $7.638 | $7.834 | $7.692 | $8,708,834 | $81,220,015 |
| Dec-31 2025 | $7.899 | $7.894 | $8.104 | $8.000 | $5,334,817 | $81,879,696 |
| Dec-30 2025 | $7.984 | $7.958 | $8.158 | $8.158 | $6,677,556 | $82,752,529 |
| Dec-29 2025 | $8.076 | $8.076 | $8.475 | $8.287 | $6,540,139 | $83,705,236 |
| Dec-28 2025 | $8.260 | $8.200 | $8.648 | $8.648 | $6,133,561 | $85,613,474 |
| Dec-27 2025 | $8.629 | $8.571 | $8.658 | $8.571 | $3,985,356 | $89,433,745 |
| Dec-26 2025 | $8.562 | $8.497 | $8.764 | $8.497 | $6,818,567 | $88,738,528 |
| Dec-25 2025 | $8.534 | $8.204 | $8.712 | $8.254 | $6,784,300 | $88,443,076 |
| Dec-24 2025 | $8.273 | $8.054 | $8.273 | $8.215 | $4,929,212 | $85,741,981 |
| Dec-23 2025 | $8.159 | $8.065 | $8.338 | $8.274 | $6,034,169 | $84,557,864 |
| Dec-22 2025 | $8.282 | $8.097 | $8.444 | $8.150 | $7,957,116 | $85,831,434 |
| Dec-21 2025 | $8.102 | $7.996 | $8.174 | $8.125 | $5,388,206 | $83,965,919 |
| Dec-20 2025 | $8.113 | $8.010 | $8.120 | $8.080 | $4,500,579 | $84,068,334 |
| Dec-19 2025 | $8.078 | $7.738 | $8.120 | $7.759 | $6,970,407 | $83,701,563 |
| Dec-18 2025 | $7.742 | $7.688 | $8.111 | $7.770 | $6,697,730 | $80,223,832 |