Cap Mercado $2.36T
2.89%
Volumen 24h $102.47B
-8.42%
BTC % 50.12%
0.71%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de GMX (GMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $26.08 | $25.57 | $26.29 | $26.08 | $10,504,441 | $249,761,026 |
| Jul-12 2024 | $26.07 | $25.00 | $26.20 | $25.34 | $15,448,002 | $249,649,364 |
| Jul-11 2024 | $25.34 | $25.26 | $26.53 | $25.98 | $14,992,885 | $242,646,836 |
| Jul-10 2024 | $25.98 | $25.61 | $26.43 | $25.98 | $14,163,773 | $248,744,672 |
| Jul-09 2024 | $25.98 | $24.74 | $26.19 | $24.86 | $15,734,825 | $248,750,227 |
| Jul-08 2024 | $24.86 | $23.09 | $25.77 | $24.18 | $19,550,431 | $237,993,963 |
| Jul-07 2024 | $24.20 | $24.11 | $26.44 | $26.39 | $11,524,526 | $231,554,016 |
| Jul-06 2024 | $26.37 | $24.23 | $26.81 | $24.36 | $11,576,570 | $252,271,693 |
| Jul-05 2024 | $24.36 | $22.19 | $25.27 | $25.27 | $26,257,836 | $233,110,411 |
| Jul-04 2024 | $25.35 | $25.31 | $28.02 | $27.81 | $25,102,269 | $242,524,059 |
| Jul-03 2024 | $27.82 | $27.48 | $29.46 | $29.29 | $11,791,006 | $266,130,112 |
| Jul-02 2024 | $29.29 | $28.35 | $29.37 | $28.71 | $9,874,399 | $280,177,743 |
| Jul-01 2024 | $28.72 | $28.59 | $29.70 | $28.97 | $10,523,199 | $274,624,767 |
| Jun-30 2024 | $29.01 | $27.33 | $29.23 | $27.69 | $9,941,786 | $277,413,255 |
| Jun-29 2024 | $27.62 | $27.13 | $28.22 | $27.32 | $10,531,361 | $264,062,252 |