Cap Mercado $2.59T
-1.49%
Volumen 24h $208.85B
-48.54%
BTC % 54.71%
-0.54%
ETH % 9.68%
-0.2%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de GMX (GMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $7.188 | $7.007 | $7.463 | $7.463 | $7,797,421 | $74,516,011 |
| Mar-04 2026 | $7.477 | $7.119 | $7.676 | $7.119 | $10,395,722 | $77,513,291 |
| Mar-03 2026 | $7.145 | $6.857 | $7.149 | $7.039 | $6,766,649 | $74,343,917 |
| Mar-02 2026 | $7.130 | $6.675 | $7.188 | $6.799 | $6,731,695 | $74,182,255 |
| Mar-01 2026 | $6.751 | $6.657 | $6.969 | $6.768 | $5,667,101 | $70,234,155 |
| Feb-28 2026 | $6.793 | $6.438 | $6.794 | $6.719 | $6,114,833 | $70,679,408 |
| Feb-27 2026 | $6.722 | $6.660 | $7.011 | $6.901 | $6,552,998 | $69,879,687 |
| Feb-26 2026 | $6.859 | $6.745 | $7.063 | $7.013 | $6,047,028 | $71,311,236 |
| Feb-25 2026 | $7.064 | $6.438 | $7.154 | $6.438 | $7,043,266 | $73,437,314 |
| Feb-24 2026 | $6.384 | $6.106 | $6.460 | $6.268 | $5,743,527 | $66,363,931 |
| Feb-23 2026 | $6.270 | $6.134 | $6.415 | $6.364 | $6,186,359 | $65,182,043 |
| Feb-22 2026 | $6.387 | $6.283 | $6.679 | $6.671 | $5,453,652 | $66,399,680 |
| Feb-21 2026 | $6.689 | $6.689 | $6.888 | $6.869 | $3,252,821 | $69,535,449 |
| Feb-20 2026 | $6.873 | $6.591 | $6.894 | $6.591 | $6,830,009 | $71,447,315 |
| Feb-19 2026 | $6.523 | $6.200 | $6.562 | $6.393 | $7,278,189 | $67,801,833 |