Cap Mercado $2.56T
-5.28%
Volumen 24h $172.87B
-10.54%
BTC % 54.17%
2.45%
ETH % 9.76%
0.1%
Monedas
34.429
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GMX (GMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $6.590 | $6.531 | $6.731 | $6.665 | $4,366,553 | $68,361,886 |
| Mar-24 2026 | $6.695 | $6.302 | $6.733 | $6.377 | $5,924,539 | $69,443,337 |
| Mar-23 2026 | $6.389 | $6.148 | $6.464 | $6.220 | $5,405,499 | $66,263,914 |
| Mar-22 2026 | $6.237 | $6.168 | $6.476 | $6.323 | $5,081,417 | $64,691,996 |
| Mar-21 2026 | $6.443 | $6.441 | $6.581 | $6.581 | $3,207,962 | $66,816,409 |
| Mar-20 2026 | $6.596 | $6.457 | $6.622 | $6.586 | $5,074,671 | $68,405,117 |
| Mar-19 2026 | $6.592 | $6.440 | $6.607 | $6.583 | $4,805,130 | $68,365,844 |
| Mar-18 2026 | $6.624 | $6.522 | $6.963 | $6.963 | $7,403,345 | $68,692,518 |
| Mar-17 2026 | $6.984 | $6.853 | $7.004 | $6.886 | $6,503,808 | $72,429,781 |
| Mar-16 2026 | $6.853 | $6.657 | $6.917 | $6.663 | $5,366,669 | $71,069,414 |
| Mar-15 2026 | $6.703 | $6.516 | $6.793 | $6.668 | $4,402,334 | $69,510,640 |
| Mar-14 2026 | $6.612 | $6.492 | $6.692 | $6.648 | $4,033,289 | $68,566,538 |
| Mar-13 2026 | $6.632 | $6.382 | $6.943 | $6.382 | $8,192,479 | $68,775,824 |
| Mar-12 2026 | $6.388 | $6.262 | $6.641 | $6.363 | $6,892,195 | $66,243,285 |
| Mar-11 2026 | $6.346 | $6.228 | $6.560 | $6.560 | $6,493,092 | $65,802,491 |