Cap Mercado $2.54T
4.32%
Volumen 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GMX (GMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $6.032 | $5.950 | $6.252 | $5.961 | $5,690,338 | $62,660,668 |
| Feb-11 2026 | $5.938 | $5.847 | $6.088 | $6.082 | $5,550,044 | $61,673,951 |
| Feb-10 2026 | $6.069 | $5.986 | $6.197 | $6.195 | $5,336,121 | $63,036,987 |
| Feb-09 2026 | $6.251 | $6.008 | $6.356 | $6.201 | $6,263,096 | $64,927,928 |
| Feb-08 2026 | $6.266 | $6.164 | $6.312 | $6.274 | $4,482,814 | $65,095,621 |
| Feb-07 2026 | $6.249 | $6.059 | $6.297 | $6.218 | $8,279,521 | $64,912,942 |
| Feb-06 2026 | $6.310 | $5.552 | $6.310 | $5.552 | $11,529,424 | $65,550,968 |
| Feb-05 2026 | $5.791 | $5.685 | $6.485 | $6.278 | $9,656,510 | $60,149,662 |
| Feb-04 2026 | $6.223 | $6.186 | $6.497 | $6.280 | $6,920,961 | $64,635,754 |
| Feb-03 2026 | $6.301 | $6.129 | $6.538 | $6.412 | $6,657,918 | $65,445,126 |
| Feb-02 2026 | $6.456 | $5.912 | $6.518 | $6.039 | $8,437,409 | $67,050,353 |
| Feb-01 2026 | $5.937 | $5.937 | $6.415 | $6.415 | $6,970,983 | $61,657,274 |
| Jan-31 2026 | $6.265 | $6.125 | $7.072 | $7.068 | $11,194,657 | $65,064,066 |
| Jan-30 2026 | $7.071 | $6.813 | $7.164 | $7.010 | $7,533,962 | $73,436,297 |
| Jan-29 2026 | $6.957 | $6.862 | $7.560 | $7.560 | $7,021,148 | $72,234,505 |