Cap Mercado $3.24T
-1.02%
Volumen 24h $204.21B
-33.08%
BTC % 54.96%
0.09%
ETH % 10.9%
-1.37%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GMX (GMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $7.184 | $7.181 | $7.437 | $7.369 | $4,690,401 | $74,574,573 |
| Jan-21 2026 | $7.402 | $7.126 | $7.475 | $7.126 | $7,140,795 | $76,816,715 |
| Jan-20 2026 | $7.121 | $7.067 | $7.317 | $7.316 | $7,458,668 | $73,895,470 |
| Jan-19 2026 | $7.281 | $7.236 | $7.373 | $7.319 | $9,214,735 | $75,557,685 |
| Jan-18 2026 | $7.984 | $7.923 | $8.054 | $7.988 | $4,493,988 | $82,846,413 |
| Jan-17 2026 | $7.978 | $7.972 | $8.090 | $7.992 | $5,092,415 | $82,780,142 |
| Jan-16 2026 | $7.989 | $7.876 | $8.047 | $7.876 | $6,307,824 | $82,901,281 |
| Jan-15 2026 | $7.843 | $7.828 | $8.185 | $8.183 | $8,232,540 | $81,372,832 |
| Jan-14 2026 | $8.234 | $8.225 | $8.567 | $8.515 | $9,117,785 | $85,436,103 |
| Jan-13 2026 | $8.565 | $7.846 | $8.565 | $7.846 | $9,035,534 | $88,862,128 |
| Jan-12 2026 | $7.834 | $7.834 | $8.269 | $7.937 | $8,275,474 | $81,251,970 |
| Jan-11 2026 | $7.869 | $7.832 | $8.020 | $7.984 | $6,099,552 | $81,619,485 |
| Jan-10 2026 | $7.955 | $7.955 | $8.253 | $8.166 | $5,915,540 | $82,504,345 |
| Jan-09 2026 | $8.189 | $8.108 | $8.423 | $8.423 | $7,300,405 | $84,934,146 |
| Jan-08 2026 | $8.433 | $8.330 | $8.860 | $8.497 | $14,362,962 | $87,454,348 |