Cap Mercado $4.08T -2.22%
Volumen 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 1 minuto atrás
GMFAM GMFAM

Precios Históricos de GMFAM (GMFAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.000000002220961294073799 $0.000000002214247038478 $0.000000002220961294073799 $0.000000002214247038478 - -
Aug-19 2025 $0.000000002214247038478 $0.0000000021905726281296 $0.000000002226715335338 $0.000000002226715335338 - -
Aug-18 2025 $0.000000002226715335338 $0.0000000022237473374626 $0.0000000023573648042219 $0.0000000023573648042219 - -
Aug-17 2025 $0.0000000023573648042219 $0.0000000022921315775533 $0.0000000023573648042219 $0.0000000022921315775533 - -
Aug-16 2025 $0.0000000022921315775533 $0.0000000022921315775533 $0.0000000024175561128965 $0.0000000024175561128965 - -
Aug-15 2025 $0.0000000024175561128965 $0.0000000023737486284057 $0.0000000024175561128965 $0.0000000023737486284057 - -
Aug-14 2025 $0.000000002366701348715 $0.000000002366701348715 $0.0000000024111006237962 $0.0000000024111006237962 - -
Aug-13 2025 $0.0000000024111006237962 $0.0000000023920787413377 $0.0000000024111006237962 $0.0000000023920787413377 - -
Aug-12 2025 $0.0000000023830785619621 $0.0000000021448426098074 $0.0000000023830785619621 $0.0000000021448426098074 $1,623 -
Aug-11 2025 $0.0000000021800821045911 $0.000000002124561550332 $0.0000000021800821045911 $0.0000000021625619010165 - -
Aug-10 2025 $0.0000000021625619010165 $0.0000000020877235617567 $0.000000002164650718744199 $0.0000000021046464210153 - -
Aug-09 2025 $0.000000002062484558925399 $0.0000000018060556444274 $0.0000000020893762331195 $0.0000000018060556444274 - -
Aug-08 2025 $0.0000000018060556444274 $0.0000000018060556444274 $0.0000000018060556444274 $0.0000000018060556444274 - -
Aug-07 2025 $0.0000000018060556444274 $0.0000000017820807538587 $0.0000000018060556444274 $0.0000000017820807538587 - -
Aug-06 2025 $0.0000000017820807538587 $0.0000000017820807538587 $0.0000000017820807538587 $0.0000000017820807538587 - -

Análisis de precios históricos y de mercado de GMFAM (GMFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 793 días, desde el día 20-06-2023.