Cap Mercado $2.61T
-1.98%
Volumen 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de GMFAM (GMFAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $922,045,826,358,120 | $922,045,826,358,120 | $922,045,826,358,120 | $922,045,826,358,120 | - | - |
| Apr-10 2026 | $922,045,826,358,120 | $922,045,826,358,120 | $922,045,826,358,120 | $922,045,826,358,120 | - | - |
| Apr-09 2026 | $922,045,826,358,120 | $901,135,411,982,230 | $922,367,045,010,890 | $901,135,411,982,230 | - | - |
| Apr-08 2026 | $901,135,411,982,230 | $901,135,411,982,230 | $901,135,411,982,230 | $901,135,411,982,230 | - | - |
| Apr-07 2026 | $901,135,411,982,230 | $901,135,411,982,230 | $901,135,411,982,230 | $901,135,411,982,230 | - | - |
| Apr-06 2026 | $901,135,411,982,230 | $864,296,010,666,680 | $901,135,411,982,230 | $864,296,010,666,680 | - | - |
| Apr-05 2026 | $864,296,010,666,680 | $864,296,010,666,680 | $864,296,010,666,680 | $864,296,010,666,680 | - | - |
| Apr-04 2026 | $864,296,010,666,680 | $864,296,010,666,680 | $864,296,010,666,680 | $864,296,010,666,680 | - | - |
| Apr-03 2026 | $864,296,010,666,680 | $864,296,010,666,680 | $905,790,688,153,850 | $905,790,688,153,850 | - | - |
| Apr-02 2026 | $905,790,688,153,850 | $905,790,688,153,850 | $905,790,688,153,850 | $905,790,688,153,850 | - | - |
| Apr-01 2026 | $905,790,688,153,850 | $884,960,942,424,480 | $908,799,924,795,940 | $884,960,942,424,480 | $1 | - |
| Mar-31 2026 | $884,960,942,424,480 | $875,116,318,412,740 | $884,960,942,424,480 | $875,116,318,412,740 | $0 | - |
| Mar-30 2026 | $875,116,318,412,740 | $842,806,322,543,720 | $875,116,318,412,740 | $842,806,322,543,720 | - | - |
| Mar-29 2026 | $842,806,322,543,720 | $842,806,322,543,720 | $842,806,322,543,720 | $842,806,322,543,720 | - | - |
| Mar-28 2026 | $842,806,322,543,720 | $842,806,322,543,720 | $842,806,322,543,720 | $842,806,322,543,720 | - | - |