Cap Mercado $2.59T -0.77%
Volumen 24h $223.51B 1.52%
BTC % 54.62% -0.09%
ETH % 9.93% 0.9%
Monedas 34.203 +1
Exchanges 885
Ultima actualización 57 Segundos atrás
GMFAM GMFAM

Precios Históricos de GMFAM (GMFAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-08 2026 $883,258,874,783,790 $880,770,988,063,169 $883,258,874,783,790 $880,770,988,063,169 - -
Feb-07 2026 $880,770,988,063,169 $848,390,903,514,360 $908,188,388,812,080 $908,188,388,812,080 - -
Feb-06 2026 $908,188,388,812,080 $908,188,388,812,080 $908,188,388,812,080 $908,188,388,812,080 - -
Feb-05 2026 $908,188,388,812,080 $908,188,388,812,080 $908,188,388,812,080 $908,188,388,812,080 - -
Feb-04 2026 $964,034,106,973,850 $964,034,106,973,850 $964,034,106,973,850 $964,034,106,973,850 - -
Feb-03 2026 $964,034,106,973,850 $964,034,106,973,850 $0.000000001014666919513 $0.000000001014666919513 - -
Feb-02 2026 $0.000000001014666919513 $0.000000001014666919513 $0.000000001014666919513 $0.000000001014666919513 - -
Feb-01 2026 $0.000000001014666919513 $0.000000001014666919513 $0.0000000012245214223529 $0.0000000012245214223529 - -
Jan-31 2026 $0.0000000012245214223529 $0.0000000012245214223529 $0.0000000012245214223529 $0.0000000012245214223529 - -
Jan-30 2026 $0.0000000012245214223529 $0.0000000012245214223529 $0.0000000012245214223529 $0.0000000012245214223529 - -
Jan-29 2026 $0.0000000012245214223529 $0.0000000012245214223529 $0.0000000012564801666489 $0.0000000012564801666489 - -
Jan-28 2026 $0.0000000012564801666489 $0.0000000012564801666489 $0.0000000012564801666489 $0.0000000012564801666489 - -
Jan-27 2026 $0.0000000012564801666489 $0.0000000012312750241671 $0.0000000012564801666489 $0.0000000012312750241671 - -
Jan-26 2026 $0.0000000012312750241671 $0.0000000012135991002774 $0.0000000012547252376337 $0.0000000012547252376337 - -
Jan-25 2026 $0.0000000012547252376337 $0.0000000012547252376337 $0.0000000012547252376337 $0.0000000012547252376337 - -

Análisis de precios históricos y de mercado de GMFAM (GMFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 965 días, desde el día 20-06-2023.