Cap Mercado $2.29T
-4.91%
Volumen 24h $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GMFAM (GMFAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000032907088661927 | $0.0000000032907088661927 | $0.0000000034862033168012 | $0.0000000034862033168012 | $419 | - |
| Aug-01 2024 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000034862033168012 | - | - |
| Jul-31 2024 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000035603489669672 | $0.0000000035603489669672 | $5 | - |
| Jul-30 2024 | $0.0000000035603489669672 | $0.0000000035603489669672 | $0.0000000035603489669672 | $0.0000000035603489669672 | - | - |
| Jul-29 2024 | $0.0000000035603489669672 | $0.0000000034457727387599 | $0.0000000035603489669672 | $0.0000000034457727387599 | $2 | - |
| Jul-28 2024 | $0.0000000034457727387599 | $0.0000000034457727387599 | $0.000000003450309727276199 | $0.000000003450309727276199 | $262 | - |
| Jul-27 2024 | $0.000000003450309727276199 | $0.000000003450309727276199 | $0.000000003450309727276199 | $0.000000003450309727276199 | - | - |
| Jul-26 2024 | $0.000000003450309727276199 | $0.0000000033288586528511 | $0.000000003450309727276199 | $0.0000000033288586528511 | $37 | - |
| Jul-25 2024 | $0.0000000033288586528511 | $0.0000000033288586528511 | $0.000000003554230929842 | $0.000000003554230929842 | $362 | - |
| Jul-24 2024 | $0.000000003554230929842 | $0.000000003554230929842 | $0.0000000037673734555765 | $0.0000000037673734555765 | $260 | - |
| Jul-23 2024 | $0.0000000037673734555765 | $0.0000000037673734555765 | $0.0000000039782696843246 | $0.0000000039782696843246 | $2,620 | - |
| Jul-22 2024 | $0.0000000039782696843246 | $0.0000000039782696843246 | $0.0000000039782696843246 | $0.0000000039782696843246 | - | - |
| Jul-21 2024 | $0.0000000039782696843246 | $0.0000000039782696843246 | $0.0000000040020297768174 | $0.0000000040020297768174 | $688 | - |
| Jul-20 2024 | $0.0000000040020297768174 | $0.000000003950313710639 | $0.0000000040020297768174 | $0.000000003950313710639 | $509 | - |
| Jul-19 2024 | $0.000000003950313710639 | $0.000000003950313710639 | $0.000000003950313710639 | $0.000000003950313710639 | - | - |