Cap Mercado $2.18T
1.45%
Volumen 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Monedas
28.732
+11
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de GMFAM (GMFAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000022790982562201 | $0.0000000022033681075106 | $0.0000000022790982562201 | $0.0000000022033681075106 | $25 | - |
| Sep-10 2024 | $0.0000000022033681075106 | $0.0000000022033681075106 | $0.0000000022033681075106 | $0.0000000022033681075106 | - | - |
| Sep-09 2024 | $0.0000000022033681075106 | $0.0000000022033681075106 | $0.000000002232918837941599 | $0.000000002232918837941599 | $98 | - |
| Sep-08 2024 | $0.000000002232918837941599 | $0.000000002232918837941599 | $0.000000002232918837941599 | $0.000000002232918837941599 | - | - |
| Sep-07 2024 | $0.000000002232918837941599 | $0.000000002218531842508 | $0.0000000022950516192031 | $0.0000000022950516192031 | $4 | - |
| Sep-06 2024 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000022950516192031 | - | - |
| Sep-05 2024 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000023504382146958 | $0.0000000023504382146958 | $22 | - |
| Sep-04 2024 | $0.0000000023504382146958 | $0.0000000023504382146958 | $0.0000000024409584767265 | $0.0000000024409584767265 | $869 | - |
| Sep-03 2024 | $0.0000000024409584767265 | $0.0000000024409584767265 | $0.0000000025176799180343 | $0.0000000025176799180343 | $204 | - |
| Sep-02 2024 | $0.0000000025176799180343 | $0.0000000025139016608981 | $0.0000000025176799180343 | $0.0000000025139016608981 | $90 | - |
| Sep-01 2024 | $0.0000000025139016608981 | $0.0000000024911782725286 | $0.0000000025253408124605 | $0.0000000025253408124605 | $26 | - |
| Aug-31 2024 | $0.0000000025253408124605 | $0.0000000025253408124605 | $0.0000000025385062966011 | $0.0000000025375763513577 | $14 | - |
| Aug-30 2024 | $0.0000000025375763513577 | $0.0000000025375763513577 | $0.0000000025880143207532 | $0.0000000025880143207532 | $1 | - |
| Aug-29 2024 | $0.0000000025880143207532 | $0.0000000024992664589049 | $0.0000000025880143207532 | $0.0000000024992664589049 | $59 | - |
| Aug-28 2024 | $0.0000000024992664589049 | $0.0000000024992664589049 | $0.0000000027080880384834 | $0.0000000027080880384834 | $7 | - |