Cap Mercado $3.17T
-0.64%
Volumen 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GMBL Computer (GMBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-05 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-04 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-03 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-02 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-01 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| May-31 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| May-30 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| May-29 2024 | $0.012466 | $0.012466 | $0.012512 | $0.012512 | $779 | - |
| May-28 2024 | $0.012512 | $0.012512 | $0.012512 | $0.012512 | $26 | - |
| May-27 2024 | $0.012526 | $0.012517 | $0.012526 | $0.012517 | $17 | - |
| May-26 2024 | $0.012517 | $0.012517 | $0.012526 | $0.012526 | $13 | - |
| May-25 2024 | $0.012526 | $0.012515 | $0.012526 | $0.012515 | $17 | - |
| May-24 2024 | $0.012515 | $0.012515 | $0.012619 | $0.012619 | $194 | - |
| May-23 2024 | $0.012619 | $0.012619 | $0.012755 | $0.012755 | $244 | - |