Cap Mercado $2.57T -1.09%
Volumen 24h $147.27B 20.34%
BTC % 51.75% -0.03%
ETH % 15.12% -0.06%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
GMBL Computer GMBL

Precios Históricos de GMBL Computer (GMBL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2024 $0.012466 $0.012466 $0.012466 $0.012466 - -
Jun-05 2024 $0.012466 $0.012466 $0.012466 $0.012466 - -
Jun-04 2024 $0.012466 $0.012466 $0.012466 $0.012466 - -
Jun-03 2024 $0.012466 $0.012466 $0.012466 $0.012466 - -
Jun-02 2024 $0.012466 $0.012466 $0.012466 $0.012466 - -
Jun-01 2024 $0.012466 $0.012466 $0.012466 $0.012466 - -
May-31 2024 $0.012466 $0.012466 $0.012466 $0.012466 - -
May-30 2024 $0.012466 $0.012466 $0.012466 $0.012466 - -
May-29 2024 $0.012466 $0.012466 $0.012512 $0.012512 $779 -
May-28 2024 $0.012512 $0.012512 $0.012512 $0.012512 $26 -
May-27 2024 $0.012526 $0.012517 $0.012526 $0.012517 $17 -
May-26 2024 $0.012517 $0.012517 $0.012526 $0.012526 $13 -
May-25 2024 $0.012526 $0.012515 $0.012526 $0.012515 $17 -
May-24 2024 $0.012515 $0.012515 $0.012619 $0.012619 $194 -
May-23 2024 $0.012619 $0.012619 $0.012755 $0.012755 $244 -

Análisis de precios históricos y de mercado de GMBL Computer (GMBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 128 días, desde el día 22-03-2024.