Cap Mercado $2.23T
-1.87%
Volumen 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-05 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-04 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-03 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-02 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-01 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-31 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-30 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-29 2024 | $0.012466 | $0.012466 | $0.012512 | $0.012512 | $779 | - |
May-28 2024 | $0.012512 | $0.012512 | $0.012512 | $0.012512 | $26 | - |
May-27 2024 | $0.012526 | $0.012517 | $0.012526 | $0.012517 | $17 | - |
May-26 2024 | $0.012517 | $0.012517 | $0.012526 | $0.012526 | $13 | - |
May-25 2024 | $0.012526 | $0.012515 | $0.012526 | $0.012515 | $17 | - |
May-24 2024 | $0.012515 | $0.012515 | $0.012619 | $0.012619 | $194 | - |
May-23 2024 | $0.012619 | $0.012619 | $0.012755 | $0.012755 | $244 | - |