Cap Mercado $2.59T
2.81%
Volumen 24h $228.88B
BTC % 54.54%
1%
ETH % 9.9%
2.82%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GM (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00079946 | $0.00079912 | $0.00079997 | $0.00079945 | $3,938 | - |
| Feb-06 2026 | $0.00079947 | $0.00079879 | $0.00079978 | $0.00079891 | $3,938 | - |
| Feb-05 2026 | $0.00079868 | $0.00079807 | $0.00079922 | $0.0007983 | $3,934 | - |
| Feb-04 2026 | $0.0007983 | $0.0007982 | $0.00079925 | $0.00079882 | $3,933 | - |
| Feb-03 2026 | $0.00079884 | $0.00079884 | $0.00079947 | $0.0007993 | $3,935 | - |
| Feb-02 2026 | $0.00079933 | $0.0007989 | $0.00079984 | $0.00079925 | $3,938 | - |
| Feb-01 2026 | $0.00079956 | $0.00079904 | $0.00079956 | $0.00079915 | $3,939 | - |
| Jan-31 2026 | $0.00079951 | $0.00079829 | $0.00079951 | $0.00079871 | $3,939 | - |
| Jan-30 2026 | $0.00079873 | $0.00079853 | $0.00079901 | $0.00079872 | $3,935 | - |
| Jan-29 2026 | $0.00079864 | $0.00079847 | $0.00079889 | $0.00079881 | $3,934 | - |
| Jan-28 2026 | $0.00079872 | $0.00079872 | $0.00079908 | $0.00079888 | $3,935 | - |
| Jan-27 2026 | $0.00079909 | $0.00079887 | $0.00079926 | $0.00079912 | $3,936 | - |
| Jan-26 2026 | $0.00079909 | $0.00079895 | $0.00079952 | $0.00079912 | $3,936 | - |
| Jan-25 2026 | $0.0007993 | $0.00079865 | $0.0007993 | $0.00079877 | $3,938 | - |
| Jan-24 2026 | $0.00079871 | $0.00079866 | $0.00079902 | $0.00079893 | $3,935 | - |