Cap Mercado $4.25T
1.43%
Volumen 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Monedas
33.111
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GM (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00080006 | $0.00079992 | $0.00080025 | $0.00080012 | $3,941 | - |
| Sep-09 2025 | $0.00080005 | $0.00079983 | $0.00080009 | $0.00079988 | $3,941 | - |
| Sep-08 2025 | $0.00079991 | $0.00079988 | $0.00080022 | $0.00080022 | $3,941 | - |
| Sep-07 2025 | $0.00080007 | $0.00079982 | $0.00080025 | $0.00080012 | $3,941 | - |
| Sep-06 2025 | $0.00080014 | $0.00079981 | $0.00080018 | $0.00079981 | $3,942 | - |
| Sep-05 2025 | $0.00079997 | $0.00079993 | $0.00080022 | $0.00080018 | $3,941 | - |
| Sep-04 2025 | $0.00079999 | $0.00079999 | $0.00080051 | $0.00080025 | $3,941 | - |
| Sep-03 2025 | $0.00080041 | $0.00079997 | $0.00080041 | $0.00080003 | $3,943 | - |
| Sep-02 2025 | $0.00080013 | $0.00079994 | $0.00080052 | $0.00079994 | $3,941 | - |
| Sep-01 2025 | $0.00080002 | $0.0007999 | $0.00080029 | $0.00080018 | $3,941 | - |
| Aug-31 2025 | $0.0008001 | $0.00079994 | $0.00080036 | $0.00080011 | $3,941 | - |
| Aug-30 2025 | $0.00080009 | $0.00079989 | $0.00080027 | $0.00080005 | $3,941 | - |
| Aug-29 2025 | $0.00080012 | $0.00079994 | $0.00080026 | $0.0008 | $3,941 | - |
| Aug-28 2025 | $0.00080015 | $0.00079994 | $0.00080105 | $0.00080011 | $3,941 | - |
| Aug-27 2025 | $0.00080011 | $0.00079989 | $0.00080029 | $0.00080012 | - | - |