Cap Mercado $3.88T -5.21%
Volumen 24h $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 16 Segundos atrás
GM GM

Precios Históricos de GM (GM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00080004 $0.00080004 $0.00080038 $0.00080004 $3,941 -
Oct-28 2025 $0.00080015 $0.0007998 $0.00080015 $0.00080014 $3,942 -
Oct-27 2025 $0.00080005 $0.00079988 $0.00080011 $0.00080002 $3,941 -
Oct-26 2025 $0.00079992 $0.00079983 $0.00080015 $0.00079996 $3,941 -
Oct-25 2025 $0.00080006 $0.00080002 $0.00080028 $0.00080018 $3,941 -
Oct-24 2025 $0.00080021 $0.00080003 $0.00080052 $0.0008004 $3,943 -
Oct-23 2025 $0.00080033 $0.0008 $0.00080034 $0.00080011 $3,943 -
Oct-22 2025 $0.0008001 $0.00080003 $0.00080052 $0.00080043 $3,942 -
Oct-21 2025 $0.00080036 $0.00080009 $0.00080079 $0.00080033 $3,942 -
Oct-20 2025 $0.00080025 $0.00080002 $0.00080049 $0.00080037 $3,942 -
Oct-19 2025 $0.00080053 $0.00080008 $0.00080054 $0.00080022 $3,943 -
Oct-18 2025 $0.00080028 $0.0008002 $0.00080071 $0.00080029 $3,942 -
Oct-17 2025 $0.00080033 $0.00079976 $0.00080056 $0.00080006 $3,942 -
Oct-16 2025 $0.00080033 $0.00080014 $0.00080076 $0.00080042 $3,942 -
Oct-15 2025 $0.00080041 $0.00080029 $0.00080081 $0.00080032 $3,944 -

Análisis de precios históricos y de mercado de GM (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1449 días, desde el día 11-11-2021.