Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de GM (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00080011 | $0.00079996 | $0.00080031 | $0.00080031 | $3,942 | - |
| Dec-07 2025 | $0.0008002 | $0.00080012 | $0.00080035 | $0.00080026 | $3,942 | - |
| Dec-06 2025 | $0.00080021 | $0.0008 | $0.00080039 | $0.00080019 | $3,942 | - |
| Dec-05 2025 | $0.00080006 | $0.00080004 | $0.00080031 | $0.00080013 | $3,942 | - |
| Dec-04 2025 | $0.00080011 | $0.00080005 | $0.00080029 | $0.00080024 | $3,941 | - |
| Dec-03 2025 | $0.00080021 | $0.0008001 | $0.00080032 | $0.00080032 | $3,942 | - |
| Dec-02 2025 | $0.00080032 | $0.00079983 | $0.0008004 | $0.00080005 | $3,942 | - |
| Dec-01 2025 | $0.0008002 | $0.00079976 | $0.0008002 | $0.00080014 | $3,942 | - |
| Nov-30 2025 | $0.00080008 | $0.00079995 | $0.00080044 | $0.00080035 | $3,942 | - |
| Nov-29 2025 | $0.00080026 | $0.00080008 | $0.00080053 | $0.00080011 | $3,942 | - |
| Nov-28 2025 | $0.0008002 | $0.00079977 | $0.00080044 | $0.00080018 | $3,942 | - |
| Nov-27 2025 | $0.00079997 | $0.00079985 | $0.00080014 | $0.00079998 | $3,942 | - |
| Nov-26 2025 | $0.00080001 | $0.0007996 | $0.00080011 | $0.00079968 | $3,941 | - |
| Nov-25 2025 | $0.00079965 | $0.00079946 | $0.00080014 | $0.00079974 | $3,939 | - |
| Nov-24 2025 | $0.00079977 | $0.00079952 | $0.00079991 | $0.00079965 | $3,940 | - |