Cap Mercado $2.52T
1.03%
Volumen 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GM (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000009798 | $0.0000009726 | $0.0000009921 | $0.0000009736 | $54,119 | - |
| Oct-18 2024 | $0.0000009735 | $0.000000973 | $0.000001044 | $0.0000010437 | $54,370 | - |
| Oct-17 2024 | $0.0000010436 | $0.0000010423 | $0.0000010442 | $0.0000010427 | $54,541 | - |
| Oct-16 2024 | $0.0000010429 | $0.0000010385 | $0.000001096 | $0.0000010943 | $54,807 | - |
| Oct-15 2024 | $0.0000010919 | $0.000001011 | $0.0000010933 | $0.0000010137 | $39,842 | - |
| Oct-14 2024 | $0.0000010133 | $0.0000009801 | $0.0000010194 | $0.0000009802 | $3,907 | - |
| Oct-13 2024 | $0.0000009802 | $0.0000009663 | $0.0000010282 | $0.000000977 | $4,910 | - |
| Oct-12 2024 | $0.0000009766 | $0.0000009764 | $0.0000009992 | $0.0000009991 | $3,837 | - |
| Oct-11 2024 | $0.0000009992 | $0.0000009314 | $0.0000009996 | $0.0000009425 | $4,264 | - |
| Oct-10 2024 | $0.0000009424 | $0.0000009332 | $0.0000011449 | $0.0000011449 | $5,122 | - |
| Oct-09 2024 | $0.0000011452 | $0.0000011447 | $0.0000011676 | $0.0000011662 | $3,980 | - |
| Oct-08 2024 | $0.0000011675 | $0.0000011669 | $0.0000011684 | $0.000001168 | $4,017 | - |
| Oct-07 2024 | $0.0000011689 | $0.000001148 | $0.0000011697 | $0.0000011489 | $4,007 | - |
| Oct-06 2024 | $0.0000011319 | $0.0000011307 | $0.0000012469 | $0.0000011716 | $4,331 | - |
| Oct-05 2024 | $0.0000011711 | $0.0000011709 | $0.0000012098 | $0.0000012098 | $3,993 | - |