Cap Mercado $2.15T
0.03%
Volumen 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GM (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000015735 | $0.0000015716 | $0.0000017044 | $0.0000017025 | $26,435 | - |
| Aug-06 2024 | $0.0000017056 | $0.0000016314 | $0.0000017103 | $0.0000016886 | $30,226 | - |
| Aug-05 2024 | $0.0000016881 | $0.0000016825 | $0.0000019108 | $0.0000019067 | $27,909 | - |
| Aug-04 2024 | $0.0000019013 | $0.0000018949 | $0.0000019463 | $0.000001935 | $29,828 | - |
| Aug-03 2024 | $0.0000019379 | $0.0000019379 | $0.0000021324 | $0.0000020052 | $30,611 | - |
| Aug-02 2024 | $0.0000020128 | $0.0000019375 | $0.0000021621 | $0.0000020211 | $36,065 | - |
| Aug-01 2024 | $0.0000020175 | $0.0000018974 | $0.0000024749 | $0.0000018979 | $55,016 | - |
| Jul-31 2024 | $0.0000018997 | $0.0000018997 | $0.0000019611 | $0.0000019252 | $27,087 | - |
| Jul-30 2024 | $0.0000019262 | $0.0000018919 | $0.0000019917 | $0.0000019917 | $27,120 | - |
| Jul-29 2024 | $0.0000019905 | $0.000001933 | $0.0000020501 | $0.0000020343 | $32,989 | - |
| Jul-28 2024 | $0.0000020323 | $0.0000019711 | $0.0000020578 | $0.0000019711 | $29,559 | - |
| Jul-27 2024 | $0.0000019715 | $0.0000019248 | $0.0000019916 | $0.0000019729 | $27,592 | - |
| Jul-26 2024 | $0.0000019767 | $0.0000019236 | $0.0000022011 | $0.0000019559 | $31,614 | - |
| Jul-25 2024 | $0.0000019578 | $0.0000019029 | $0.0000020215 | $0.0000020066 | $31,477 | - |
| Jul-24 2024 | $0.0000020112 | $0.0000019854 | $0.0000020312 | $0.0000019932 | $29,919 | - |