Cap Mercado $2.13T
-0.96%
Volumen 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Monedas
28.728
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GM (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000001077 | $0.0000009768 | $0.0000010779 | $0.0000010073 | $6,358 | - |
| Sep-09 2024 | $0.0000010251 | $0.0000010109 | $0.0000010259 | $0.0000010109 | $5,290 | - |
| Sep-08 2024 | $0.0000010149 | $0.000001011 | $0.0000011058 | $0.000001105 | $5,218 | - |
| Sep-07 2024 | $0.0000011048 | $0.0000011048 | $0.0000011709 | $0.0000011686 | $4,909 | - |
| Sep-06 2024 | $0.0000011695 | $0.0000011657 | $0.0000012226 | $0.0000012226 | $5,399 | - |
| Sep-05 2024 | $0.0000012218 | $0.0000010828 | $0.0000013178 | $0.0000010869 | $7,328 | - |
| Sep-04 2024 | $0.0000010839 | $0.0000010557 | $0.0000010878 | $0.0000010597 | $5,419 | - |
| Sep-03 2024 | $0.0000010578 | $0.0000010575 | $0.000001063 | $0.00000106 | $13,107 | - |
| Sep-02 2024 | $0.0000010631 | $0.0000010368 | $0.0000010631 | $0.0000010389 | $26,522 | - |
| Sep-01 2024 | $0.0000010399 | $0.0000010389 | $0.000001079 | $0.0000010519 | $25,860 | - |
| Aug-31 2024 | $0.000001053 | $0.000001007 | $0.0000011618 | $0.0000011579 | $25,762 | - |
| Aug-30 2024 | $0.0000011607 | $0.0000011448 | $0.0000011621 | $0.0000011452 | $24,866 | - |
| Aug-29 2024 | $0.000001145 | $0.0000011392 | $0.0000011623 | $0.0000011612 | $25,536 | - |
| Aug-28 2024 | $0.0000011611 | $0.0000011423 | $0.0000012472 | $0.0000012472 | $25,032 | - |
| Aug-27 2024 | $0.0000012474 | $0.0000012447 | $0.0000012485 | $0.0000012462 | $25,989 | - |