Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GM Holding (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00008715 | $0.00008682 | $0.00008755 | $0.00008701 | $138,534 | - |
| Jul-25 2024 | $0.00008734 | $0.00008682 | $0.00008755 | $0.00008755 | $134,314 | - |
| Jul-24 2024 | $0.00008749 | $0.00008681 | $0.00008755 | $0.00008732 | $132,051 | - |
| Jul-23 2024 | $0.00008738 | $0.00008684 | $0.00008754 | $0.00008693 | $135,996 | - |
| Jul-22 2024 | $0.00008753 | $0.00008686 | $0.00008766 | $0.00008715 | $136,192 | - |
| Jul-21 2024 | $0.0000869 | $0.0000869 | $0.00009942 | $0.00009877 | $133,382 | - |
| Jul-20 2024 | $0.00009884 | $0.00009872 | $0.0000996 | $0.00009897 | $137,200 | - |
| Jul-19 2024 | $0.00009902 | $0.00009866 | $0.00009954 | $0.00009935 | $136,713 | - |
| Jul-18 2024 | $0.00009947 | $0.00009881 | $0.00009956 | $0.00009905 | $130,411 | - |
| Jul-17 2024 | $0.00009928 | $0.00009881 | $0.00009962 | $0.00009962 | $134,319 | - |
| Jul-16 2024 | $0.00009875 | $0.00009875 | $0.00009971 | $0.00009901 | $136,791 | - |
| Jul-15 2024 | $0.00009971 | $0.00008063 | $0.00009988 | $0.00008108 | $145,916 | - |
| Jul-14 2024 | $0.00008623 | $0.00008623 | $0.00011913 | $0.00011874 | $97,869 | - |
| Jul-13 2024 | $0.0001188 | $0.00011776 | $0.00013396 | $0.00013396 | $132,569 | - |
| Jul-12 2024 | $0.00011262 | $0.00007429 | $0.00011262 | $0.00007486 | $174,887 | - |