Cap Mercado $3.53T
0.26%
Volumen 24h $211.42B
-5.97%
BTC % 59.37%
-0.28%
ETH % 9.01%
0.99%
Monedas
32.021
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de GM Holding (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00001084 | $0.0000107 | $0.000011 | $0.0000109 | $129,146 | - |
| Jun-02 2025 | $0.0000108 | $0.0000107 | $0.00001099 | $0.00001091 | $130,604 | - |
| Jun-01 2025 | $0.00001078 | $0.0000107 | $0.00001101 | $0.00001092 | $135,072 | - |
| May-31 2025 | $0.00001095 | $0.00001072 | $0.00001099 | $0.00001073 | $136,509 | - |
| May-30 2025 | $0.00001101 | $0.00001069 | $0.00001101 | $0.0000108 | $130,116 | - |
| May-29 2025 | $0.00001092 | $0.0000107 | $0.00001101 | $0.00001087 | $131,633 | - |
| May-28 2025 | $0.00001098 | $0.0000107 | $0.00001101 | $0.0000107 | $126,472 | - |
| May-27 2025 | $0.00001084 | $0.00001072 | $0.000011 | $0.00001096 | $133,132 | - |
| May-26 2025 | $0.00001093 | $0.00001072 | $0.00001101 | $0.00001086 | $134,658 | - |
| May-25 2025 | $0.00001085 | $0.0000107 | $0.00001101 | $0.0000109 | $140,086 | - |
| May-24 2025 | $0.00001095 | $0.0000107 | $0.00001101 | $0.00001081 | $133,934 | - |
| May-23 2025 | $0.00001081 | $0.00001069 | $0.000011 | $0.0000108 | $131,628 | - |
| May-22 2025 | $0.00001093 | $0.00001069 | $0.00001101 | $0.00001085 | $135,148 | - |
| May-21 2025 | $0.00001086 | $0.00001072 | $0.00001101 | $0.00001083 | $132,927 | - |
| May-20 2025 | $0.00001077 | $0.00001077 | $0.00001151 | $0.00001143 | $121,987 | - |