Cap Mercado $3.53T
3%
Volumen 24h $258.32B
37.81%
BTC % 54.48%
0.12%
ETH % 11.77%
0.17%
Monedas
30.453
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GM Holding (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00005104 | $0.00005074 | $0.00005987 | $0.0000596 | $127,712 | - |
| Dec-31 2024 | $0.00005951 | $0.00005933 | $0.00005991 | $0.00005952 | $137,380 | - |
| Dec-30 2024 | $0.00005944 | $0.00005931 | $0.00005993 | $0.00005935 | $125,949 | - |
| Dec-29 2024 | $0.00005962 | $0.00005933 | $0.0000601 | $0.00005959 | $131,910 | - |
| Dec-28 2024 | $0.0000601 | $0.00005787 | $0.0000601 | $0.00005821 | $135,723 | - |
| Dec-27 2024 | $0.00005791 | $0.00005789 | $0.00005841 | $0.0000582 | $146,050 | - |
| Dec-26 2024 | $0.0000582 | $0.00005805 | $0.00005858 | $0.00005838 | $136,501 | - |
| Dec-25 2024 | $0.00005842 | $0.00005784 | $0.00005947 | $0.0000591 | $136,274 | - |
| Dec-24 2024 | $0.00005881 | $0.00005745 | $0.00006018 | $0.0000599 | $135,069 | - |
| Dec-23 2024 | $0.00005969 | $0.00005966 | $0.00006022 | $0.00005973 | $137,309 | - |
| Dec-22 2024 | $0.00005997 | $0.00005968 | $0.00006659 | $0.00006659 | $124,029 | - |
| Dec-21 2024 | $0.00006613 | $0.00006608 | $0.0000667 | $0.0000664 | $139,432 | - |
| Dec-20 2024 | $0.00006664 | $0.00006603 | $0.00006664 | $0.00006656 | $128,735 | - |
| Dec-19 2024 | $0.00006664 | $0.00006599 | $0.00006664 | $0.00006646 | $131,067 | - |
| Dec-18 2024 | $0.00006611 | $0.00006606 | $0.0000667 | $0.00006609 | $136,805 | - |