Cap Mercado $3.19T
0.96%
Volumen 24h $156.77B
-2.82%
BTC % 60.58%
0.64%
ETH % 6.97%
0.14%
Monedas
31.747
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GM Holding (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001022 | $0.0000099725 | $0.00001024 | $0.00001002 | $114,955 | - |
| Apr-30 2025 | $0.00001002 | $0.0000099596 | $0.00001025 | $0.00001008 | $109,182 | - |
| Apr-29 2025 | $0.00001006 | $0.0000099832 | $0.00001025 | $0.0000099849 | $126,595 | - |
| Apr-28 2025 | $0.00001015 | $0.0000099637 | $0.00001024 | $0.0000101 | $133,671 | - |
| Apr-27 2025 | $0.00001011 | $0.0000099635 | $0.00001025 | $0.00001025 | $136,937 | - |
| Apr-26 2025 | $0.00001017 | $0.00001 | $0.00001128 | $0.00001128 | $122,333 | - |
| Apr-25 2025 | $0.00001107 | $0.00001104 | $0.0000113 | $0.00001108 | $128,342 | - |
| Apr-24 2025 | $0.00001109 | $0.00001102 | $0.00001263 | $0.00001248 | $122,290 | - |
| Apr-23 2025 | $0.00001271 | $0.00001238 | $0.00001477 | $0.00001477 | $133,774 | - |
| Apr-22 2025 | $0.00001008 | $0.0000098965 | $0.00001017 | $0.00001017 | $127,519 | - |
| Apr-21 2025 | $0.00001009 | $0.0000098892 | $0.00001241 | $0.00001239 | $136,096 | - |
| Apr-20 2025 | $0.0000125 | $0.00001215 | $0.00001251 | $0.00001247 | $136,603 | - |
| Apr-19 2025 | $0.00001226 | $0.00001214 | $0.0000125 | $0.00001221 | $130,611 | - |
| Apr-18 2025 | $0.0000122 | $0.00001215 | $0.00001249 | $0.00001224 | $129,843 | - |
| Apr-17 2025 | $0.00001224 | $0.00001215 | $0.00001247 | $0.00001229 | $133,513 | - |