Cap Mercado NZ$3.91T
2.45%
Volumen 24h NZ$236.60B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-28 2022 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | - | - |
Nov-27 2022 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | - | - |
Nov-26 2022 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | - | - |
Nov-25 2022 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | - | - |
Nov-24 2022 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | - | - |
Nov-23 2022 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | - | - |
Nov-22 2022 | NZ$0.000000002491587527982447 | NZ$0.000000002491587527982447 | NZ$0.00000000249259115407254 | NZ$0.00000000249259115407254 | - | - |
Nov-21 2022 | NZ$0.000000002491093986306043 | NZ$0.000000002449369121384052 | NZ$0.000000002588691299222774 | NZ$0.000000002582009371510571 | NZ$475 | - |
Nov-20 2022 | NZ$0.000000002583960538241159 | NZ$0.000000002530791450546868 | NZ$0.000000002658332856301818 | NZ$0.00000000256219775188091 | NZ$3,103 | - |
Nov-19 2022 | NZ$0.00000000256219775188091 | NZ$0.000000002521907438709712 | NZ$0.000000002592346635473353 | NZ$0.000000002577148028276633 | NZ$91 | - |
Nov-18 2022 | NZ$0.000000002577166782432303 | NZ$0.000000002425497257496436 | NZ$0.000000002600811094838272 | NZ$0.000000002428926203700091 | NZ$3,782 | - |
Nov-17 2022 | NZ$0.000000002427423746014945 | NZ$0.000000002386448724031193 | NZ$0.000000002486968974279209 | NZ$0.000000002477230829173672 | NZ$569 | - |
Nov-16 2022 | NZ$0.000000002478245118219948 | NZ$0.000000002441173577183946 | NZ$0.000000002569186620173352 | NZ$0.000000002531725173753749 | NZ$2,785 | - |
Nov-15 2022 | NZ$0.000000002531151008701842 | NZ$0.000000002509531150548295 | NZ$0.000000002619228357404749 | NZ$0.000000002591775484847408 | NZ$548 | - |
Nov-14 2022 | NZ$0.000000002582590716823894 | NZ$0.000000002494303369192305 | NZ$0.000000002703024033386735 | NZ$0.000000002572031181239354 | NZ$414 | - |
Análisis de precios históricos y de mercado de GLOW V2 (GlowV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.