Cap Mercado R$11.91T
2.23%
Volumen 24h R$689.81B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-28 2022 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | - | - |
Nov-27 2022 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | - | - |
Nov-26 2022 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | - | - |
Nov-25 2022 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | - | - |
Nov-24 2022 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | - | - |
Nov-23 2022 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | - | - |
Nov-22 2022 | R$0.000000007596365062705872 | R$0.000000007596365062705872 | R$0.0000000075994249231688 | R$0.0000000075994249231688 | - | - |
Nov-21 2022 | R$0.000000007594860350266305 | R$0.000000007467649364266473 | R$0.000000007892415547395969 | R$0.000000007872043651303839 | R$1,449 | - |
Nov-20 2022 | R$0.000000007877992378618169 | R$0.000000007715890186485304 | R$0.000000008104739090183993 | R$0.000000007811641881949887 | R$9,461 | - |
Nov-19 2022 | R$0.000000007811641881949887 | R$0.000000007688804564816984 | R$0.000000007903559955639504 | R$0.000000007857222362673449 | R$278 | - |
Nov-18 2022 | R$0.00000000785727954044116 | R$0.000000007394868701022264 | R$0.000000007929366443540186 | R$0.000000007405322890108864 | R$11,530 | - |
Nov-17 2022 | R$0.000000007400742189274775 | R$0.000000007275817328339616 | R$0.000000007582283992064169 | R$0.000000007552594284428184 | R$1,734 | - |
Nov-16 2022 | R$0.000000007555686654167593 | R$0.000000007442662746324153 | R$0.00000000783294958008544 | R$0.000000007718736926672968 | R$8,492 | - |
Nov-15 2022 | R$0.000000007716986409265273 | R$0.000000007651071672859744 | R$0.000000007985517089800624 | R$0.000000007901818628629416 | R$1,670 | - |
Nov-14 2022 | R$0.000000007873816059930024 | R$0.000000007604645133564601 | R$0.000000008240993784191856 | R$0.000000007841622092713568 | R$1,262 | - |
Análisis de precios históricos y de mercado de GLOW V2 (GlowV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1112 BRL.