Cap Mercado £1.85T
1.98%
Volumen 24h £110.21B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-28 2022 | £0.000000001183446856341256 | £0.000000001183446856341256 | £0.000000001183446856341256 | £0.000000001183446856341256 | - | - |
Nov-27 2022 | £0.000000001183446856341256 | £0.000000001183446856341256 | £0.000000001183446856341256 | £0.000000001183446856341256 | - | - |
Nov-26 2022 | £0.000000001183446856341256 | £0.000000001183446856341256 | £0.000000001183446856341256 | £0.000000001183446856341256 | - | - |
Nov-25 2022 | £0.000000001183446856341256 | £0.000000001183446856341256 | £0.000000001183446856341256 | £0.000000001183446856341256 | - | - |
Nov-24 2022 | £0.000000001183446856341256 | £0.000000001183446856341256 | £0.000000001183446856341256 | £0.000000001183446856341256 | - | - |
Nov-23 2022 | £0.000000001183446856341256 | £0.000000001183446856341256 | £0.000000001183446856341256 | £0.000000001183446856341256 | - | - |
Nov-22 2022 | £0.000000001183446856341256 | £0.000000001183446856341256 | £0.00000000118392355568572 | £0.00000000118392355568572 | - | - |
Nov-21 2022 | £0.000000001183212435379177 | £0.000000001163394082755147 | £0.000000001229568917686739 | £0.000000001226395155474296 | £226 | - |
Nov-20 2022 | £0.000000001227321914862669 | £0.000000001202067819239027 | £0.000000001262647057976935 | £0.000000001216985091125187 | £1,474 | - |
Nov-19 2022 | £0.000000001216985091125187 | £0.000000001197848117638219 | £0.000000001231305118460757 | £0.000000001224086129079201 | £43 | - |
Nov-18 2022 | £0.000000001224095036872453 | £0.000000001152055495627251 | £0.000000001235325542272299 | £0.000000001153684166328041 | £1,796 | - |
Nov-17 2022 | £0.000000001152970533431624 | £0.00000000113350833898307 | £0.000000001181253149397569 | £0.000000001176627754109499 | £270 | - |
Nov-16 2022 | £0.000000001177109518113274 | £0.000000001159501387471239 | £0.000000001220304643064336 | £0.000000001202511316319289 | £1,323 | - |
Nov-15 2022 | £0.000000001202238601105366 | £0.000000001191969664983713 | £0.000000001244073319037885 | £0.00000000123103383502994 | £260 | - |
Nov-14 2022 | £0.000000001226671281147495 | £0.00000000118473681854649 | £0.000000001283874340756826 | £0.000000001221655744245179 | £197 | - |
Análisis de precios históricos y de mercado de GLOW V2 (GlowV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.