Cap Mercado RM11.02T
2.42%
Volumen 24h RM671.26B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-28 2022 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | - | - |
Nov-27 2022 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | - | - |
Nov-26 2022 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | - | - |
Nov-25 2022 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | - | - |
Nov-24 2022 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | - | - |
Nov-23 2022 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | - | - |
Nov-22 2022 | RM0.000000007043194168133341 | RM0.000000007043194168133341 | RM0.000000007046031208110999 | RM0.000000007046031208110999 | - | - |
Nov-21 2022 | RM0.00000000704179902956488 | RM0.00000000692385160769659 | RM0.00000000731768611658896 | RM0.000000007298797711599799 | RM1,343 | - |
Nov-20 2022 | RM0.00000000730431324977921 | RM0.00000000715401541590113 | RM0.00000000751454815862849 | RM0.00000000724279442764136 | RM8,772 | - |
Nov-19 2022 | RM0.00000000724279442764136 | RM0.000000007128902182005729 | RM0.000000007328018983756379 | RM0.00000000728505571621331 | RM257 | - |
Nov-18 2022 | RM0.000000007285108730268949 | RM0.00000000685637086675233 | RM0.00000000735194623100973 | RM0.000000006866063776848079 | RM10,691 | - |
Nov-17 2022 | RM0.000000006861816644813969 | RM0.00000000674598887130252 | RM0.000000007030138487711709 | RM0.00000000700261079861973 | RM1,608 | - |
Nov-16 2022 | RM0.00000000700547798053299 | RM0.00000000690068452708369 | RM0.0000000072625504891268 | RM0.00000000715665485512271 | RM7,873 | - |
Nov-15 2022 | RM0.00000000715503181122009 | RM0.000000007093917017076679 | RM0.000000007404007960667779 | RM0.000000007326404461002269 | RM1,548 | - |
Nov-14 2022 | RM0.00000000730044105259203 | RM0.00000000705087128031825 | RM0.00000000764088072141282 | RM0.000000007270591465285959 | RM1,170 | - |
Análisis de precios históricos y de mercado de GLOW V2 (GlowV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.