Cap Mercado €2.23T
4.06%
Volumen 24h €136.99B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2022 | €0.000000001379003616974931 | €0.000000001379003616974931 | €0.000000001379003616974931 | €0.000000001379003616974931 | - | - |
Nov-27 2022 | €0.000000001379003616974931 | €0.000000001379003616974931 | €0.000000001379003616974931 | €0.000000001379003616974931 | - | - |
Nov-26 2022 | €0.000000001379003616974931 | €0.000000001379003616974931 | €0.000000001379003616974931 | €0.000000001379003616974931 | - | - |
Nov-25 2022 | €0.000000001379003616974931 | €0.000000001379003616974931 | €0.000000001379003616974931 | €0.000000001379003616974931 | - | - |
Nov-24 2022 | €0.000000001379003616974931 | €0.000000001379003616974931 | €0.000000001379003616974931 | €0.000000001379003616974931 | - | - |
Nov-23 2022 | €0.000000001379003616974931 | €0.000000001379003616974931 | €0.000000001379003616974931 | €0.000000001379003616974931 | - | - |
Nov-22 2022 | €0.000000001379003616974931 | €0.000000001379003616974931 | €0.00000000137955908773114 | €0.00000000137955908773114 | - | - |
Nov-21 2022 | €0.000000001378730459500331 | €0.000000001355637255268486 | €0.00000000143274704370927 | €0.000000001429048838296052 | €263 | - |
Nov-20 2022 | €0.000000001430128738539805 | €0.000000001400701570752906 | €0.000000001471291127762192 | €0.000000001418083823091646 | €1,717 | - |
Nov-19 2022 | €0.000000001418083823091646 | €0.00000000139578459138971 | €0.000000001434770140170541 | €0.000000001426358260570939 | €50 | - |
Nov-18 2022 | €0.000000001426368640318073 | €0.000000001342425041659594 | €0.00000000143945491240867 | €0.000000001344322839414699 | €2,093 | - |
Nov-17 2022 | €0.000000001343491283405167 | €0.000000001320813090130145 | €0.000000001376447414477355 | €0.00000000137105770323007 | €315 | - |
Nov-16 2022 | €0.000000001371619075547022 | €0.00000000135110131785184 | €0.000000001421951909019032 | €0.000000001401218352790495 | €1,542 | - |
Nov-15 2022 | €0.000000001400900573192376 | €0.000000001388934763339263 | €0.000000001449648201389577 | €0.000000001434454028948209 | €303 | - |
Nov-14 2022 | €0.000000001429370591909272 | €0.000000001380506736897255 | €0.000000001496026078533466 | €0.00000000142352627072805 | €229 | - |
Análisis de precios históricos y de mercado de GLOW V2 (GlowV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.