Cap Mercado $4.49T 1%
Volumen 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Globiance Exchange Token GBEX

Precios Históricos de Globiance Exchange Token (GBEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000040992337540811 $0.0000000033929268584276 $0.0000000047424834889079 $0.0000000033929268584276 $3,842 -
Oct-03 2025 $0.0000000033928268045146 $0.0000000033928268045146 $0.0000000048277050308451 $0.0000000048277050308451 $192 -
Oct-02 2025 $0.0000000048275172559132 $0.000000003401645922537 $0.0000000048275172559132 $0.0000000034021879712398 $281 -
Oct-01 2025 $0.0000000034020990730966 $0.0000000034003105576148 $0.0000000036156022451621 $0.0000000036146549094146 $12,242 -
Sep-30 2025 $0.0000000036142443064937 $0.0000000032551689561092 $0.0000000036155693492854 $0.0000000032569241615109 $100 -
Sep-29 2025 $0.0000000032563159970176 $0.0000000032553749673139 $0.0000000034854933598231 $0.0000000034854065895926 $44 -
Sep-28 2025 $0.0000000034852365764046 $0.0000000031065675074929 $0.0000000034862759574384 $0.0000000033781234649786 $423 -
Sep-27 2025 $0.0000000033776834333859 $0.0000000028646486240288 $0.0000000033776834333859 $0.0000000028651277457996 $53 -
Sep-26 2025 $0.0000000028649002371234 $0.0000000028649002371234 $0.0000000033186156791445 $0.0000000033182601881856 $45 -
Sep-25 2025 $0.0000000033180473842838 $0.0000000026106560373321 $0.000000003331645092734399 $0.0000000028972590228553 $120 -
Sep-24 2025 $0.0000000028977712379396 $0.0000000024991326197639 $0.000000003196485085074 $0.0000000028080331526009 $2,151 -
Sep-23 2025 $0.0000000028086484522145 $0.0000000028079606838518 $0.0000000030033981111131 $0.0000000030023071019368 $156 -
Sep-22 2025 $0.000000003002252407681 $0.0000000029011248143062 $0.0000000031016872860275 $0.0000000031016872860275 $14,495 -
Sep-21 2025 $0.0000000031012780652636 $0.000000003002442578663 $0.0000000032039677017411 $0.0000000032028670574468 $10,796 -
Sep-20 2025 $0.0000000032031052250044 $0.0000000031998715906931 $0.000000003524704083026 $0.000000003524704083026 $4,718 -

Análisis de precios históricos y de mercado de Globiance Exchange Token (GBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1261 días, desde el día 23-04-2022.