Cap Mercado ₹184.22T
-1.24%
Volumen 24h ₹19.07T
14.21%
BTC % 50.42%
0%
ETH % 16.22%
-2.09%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-04 2024 | ₹0.317517 | ₹0.315112 | ₹0.412897 | ₹0.316464 | ₹1,022,238 | - |
Jul-03 2024 | ₹0.316321 | ₹0.28106 | ₹0.31802 | ₹0.312962 | ₹1,647,305 | - |
Jul-02 2024 | ₹0.304888 | ₹0.29673 | ₹0.403351 | ₹0.403351 | ₹4,117,524 | - |
Jul-01 2024 | ₹0.391177 | ₹0.351723 | ₹0.454663 | ₹0.372524 | ₹8,348,921 | - |
Jun-30 2024 | ₹0.364231 | ₹0.335905 | ₹0.86597 | ₹0.863654 | ₹7,974,196 | - |
Jun-29 2024 | ₹0.864408 | ₹0.864274 | ₹0.869067 | ₹0.864809 | ₹1,333,322 | - |
Jun-28 2024 | ₹0.866892 | ₹0.863723 | ₹0.869618 | ₹0.865856 | ₹2,008,877 | - |
Jun-27 2024 | ₹0.864606 | ₹0.863671 | ₹0.867152 | ₹0.865863 | ₹2,046,225 | - |
Jun-26 2024 | ₹0.867563 | ₹0.863449 | ₹0.868581 | ₹0.865509 | ₹2,076,585 | - |
Jun-25 2024 | ₹0.867508 | ₹0.867508 | ₹0.872395 | ₹0.869825 | ₹1,313,679 | - |
Jun-24 2024 | ₹0.868706 | ₹0.868706 | ₹0.873828 | ₹0.873828 | ₹1,614,271 | - |
Jun-23 2024 | ₹0.873613 | ₹0.871462 | ₹0.875581 | ₹0.873619 | ₹1,849,294 | - |
Jun-22 2024 | ₹0.871939 | ₹0.871033 | ₹0.873189 | ₹0.872792 | ₹1,993,789 | - |
Jun-21 2024 | ₹0.871865 | ₹0.870526 | ₹0.876326 | ₹0.874648 | ₹2,051,915 | - |
Jun-20 2024 | ₹0.875629 | ₹0.875246 | ₹0.917137 | ₹0.91085 | ₹747,470 | - |
Análisis de precios históricos y de mercado de Globe Derivative Exchange (GDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1152 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47225 INR.