Cap Mercado $2.52T
0.92%
Volumen 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Global Virtual Coin (GVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.017364 | $0.017195 | $0.018239 | $0.01783 | $468,780 | - |
| Feb-28 2026 | $0.017827 | $0.017196 | $0.017953 | $0.017941 | $378,930 | - |
| Feb-27 2026 | $0.017895 | $0.017822 | $0.018554 | $0.018248 | $384,949 | - |
| Feb-26 2026 | $0.018223 | $0.017956 | $0.018394 | $0.018345 | $348,573 | - |
| Feb-25 2026 | $0.018475 | $0.017365 | $0.018523 | $0.017609 | $335,565 | - |
| Feb-24 2026 | $0.017605 | $0.017517 | $0.01839 | $0.018276 | $433,460 | - |
| Feb-23 2026 | $0.018278 | $0.01808 | $0.018939 | $0.018939 | $383,631 | - |
| Feb-22 2026 | $0.018934 | $0.018836 | $0.019347 | $0.019347 | $381,655 | - |
| Feb-21 2026 | $0.019343 | $0.019102 | $0.019419 | $0.019159 | $393,770 | - |
| Feb-20 2026 | $0.019151 | $0.018605 | $0.0192 | $0.018972 | $390,080 | - |
| Feb-19 2026 | $0.018955 | $0.018677 | $0.019627 | $0.019587 | $378,786 | - |
| Feb-18 2026 | $0.019558 | $0.019005 | $0.02025 | $0.02025 | $363,895 | - |
| Feb-17 2026 | $0.020053 | $0.01557 | $0.020053 | $0.015704 | $373,083 | - |
| Feb-16 2026 | $0.015702 | $0.014944 | $0.015702 | $0.014949 | $426,762 | - |
| Feb-15 2026 | $0.014886 | $0.014815 | $0.019814 | $0.019579 | $409,808 | - |