Cap Mercado $3.44T
5.51%
Volumen 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Global Virtual Coin (GVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00414461 | $0.00414338 | $0.00423617 | $0.0042349 | $658 | - |
| Jun-21 2025 | $0.00423453 | $0.00423453 | $0.00424938 | $0.0042481 | $63 | - |
| Jun-20 2025 | $0.0042481 | $0.0042481 | $0.00426185 | $0.00426185 | - | - |
| Jun-19 2025 | $0.00426185 | $0.00424775 | $0.00426185 | $0.00424805 | - | - |
| Jun-18 2025 | $0.00424836 | $0.00424698 | $0.00433215 | $0.00433153 | $145 | - |
| Jun-17 2025 | $0.0043315 | $0.00425498 | $0.00435761 | $0.00425593 | $145 | - |
| Jun-16 2025 | $0.00425617 | $0.0042467 | $0.00425644 | $0.00424722 | $145 | - |
| Jun-15 2025 | $0.00424732 | $0.00424711 | $0.00425413 | $0.00425356 | $145 | - |
| Jun-14 2025 | $0.0042537 | $0.00424814 | $0.00425395 | $0.00424888 | $145 | - |
| Jun-13 2025 | $0.00424873 | $0.00424722 | $0.00425008 | $0.00424779 | $145 | - |
| Jun-12 2025 | $0.00424837 | $0.00424581 | $0.0042489 | $0.00424581 | $145 | - |
| Jun-11 2025 | $0.00424741 | $0.00424661 | $0.00425036 | $0.00425002 | $145 | - |
| Jun-10 2025 | $0.00425027 | $0.00424658 | $0.00425038 | $0.00424843 | $145 | - |
| Jun-09 2025 | $0.0042484 | $0.0042484 | $0.00437017 | $0.00437017 | $145 | - |
| Jun-08 2025 | $0.00436956 | $0.00425534 | $0.00437077 | $0.0042561 | $145 | - |