Cap Mercado $3.20T
1.04%
Volumen 24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Global Virtual Coin (GVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.047012 | $0.04506 | $0.04707 | $0.045479 | $395,753 | - |
| Dec-29 2025 | $0.045497 | $0.045307 | $0.04967 | $0.049413 | $577,877 | - |
| Dec-28 2025 | $0.049343 | $0.045941 | $0.050519 | $0.046086 | $489,312 | - |
| Dec-27 2025 | $0.046045 | $0.045877 | $0.050217 | $0.046561 | $440,250 | - |
| Dec-26 2025 | $0.046654 | $0.042161 | $0.047103 | $0.042357 | $287,571 | - |
| Dec-25 2025 | $0.042795 | $0.04276 | $0.043187 | $0.043144 | $321,636 | - |
| Dec-24 2025 | $0.043259 | $0.038553 | $0.044742 | $0.041235 | $520,867 | - |
| Dec-23 2025 | $0.041152 | $0.04052 | $0.044691 | $0.044691 | $409,655 | - |
| Dec-22 2025 | $0.042625 | $0.038513 | $0.044795 | $0.042396 | $319,391 | - |
| Dec-21 2025 | $0.042071 | $0.041304 | $0.042196 | $0.041943 | $359,667 | - |
| Dec-20 2025 | $0.042023 | $0.040765 | $0.04313 | $0.042565 | $303,344 | - |
| Dec-19 2025 | $0.042212 | $0.040592 | $0.042234 | $0.040934 | $369,483 | - |
| Dec-18 2025 | $0.040907 | $0.038311 | $0.042191 | $0.038864 | $345,729 | - |
| Dec-17 2025 | $0.038741 | $0.036114 | $0.045586 | $0.045481 | $394,503 | - |
| Dec-16 2025 | $0.04531 | $0.044056 | $0.053063 | $0.053063 | $384,803 | - |