Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Global Virtual Coin (GVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00500276 | $0.00497436 | $0.00504221 | $0.00504221 | - | - |
| Jul-12 2025 | $0.00504221 | $0.00503731 | $0.00504298 | $0.00503731 | - | - |
| Jul-11 2025 | $0.00503731 | $0.0048462 | $0.00503731 | $0.0048462 | - | - |
| Jul-10 2025 | $0.0048462 | $0.00472222 | $0.0048462 | $0.00472222 | - | - |
| Jul-09 2025 | $0.00472222 | $0.00472222 | $0.00472222 | $0.00472222 | - | - |
| Jul-08 2025 | $0.00472222 | $0.00472222 | $0.00472983 | $0.00472983 | - | - |
| Jul-07 2025 | $0.00472983 | $0.00472983 | $0.00473593 | $0.00473593 | - | - |
| Jul-06 2025 | $0.00473593 | $0.0046845 | $0.0047395 | $0.00469068 | - | - |
| Jul-05 2025 | $0.00469068 | $0.00469068 | $0.00474909 | $0.00474909 | - | - |
| Jul-04 2025 | $0.00474909 | $0.00474909 | $0.00474909 | $0.00474909 | - | - |
| Jul-03 2025 | $0.00474909 | $0.0046785 | $0.00474909 | $0.0046785 | - | - |
| Jul-02 2025 | $0.0046785 | $0.00447991 | $0.0046785 | $0.00447991 | - | - |
| Jul-01 2025 | $0.00447991 | $0.00415285 | $0.00447991 | $0.00418619 | - | - |
| Jun-30 2025 | $0.00418619 | $0.00418619 | $0.00462405 | $0.00459328 | - | - |
| Jun-29 2025 | $0.00459328 | $0.00445926 | $0.00462858 | $0.00445926 | - | - |