Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 13 Segundos atrás
Global Virtual Coin GVC

Precios Históricos de Global Virtual Coin (GVC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012006 $0.012006 $0.012587 $0.012568 $71,768 -
Oct-03 2025 $0.012568 $0.0119 $0.012755 $0.0119 - -
Oct-02 2025 $0.0119 $0.011807 $0.012127 $0.011807 - -
Oct-01 2025 $0.011807 $0.011568 $0.011808 $0.011568 - -
Sep-30 2025 $0.011568 $0.01152 $0.011854 $0.011854 - -
Sep-29 2025 $0.011854 $0.011316 $0.011854 $0.011316 - -
Sep-28 2025 $0.011316 $0.011231 $0.011325 $0.011253 - -
Sep-27 2025 $0.011253 $0.011044 $0.011362 $0.011044 - -
Sep-26 2025 $0.011044 $0.010853 $0.011581 $0.011581 - -
Sep-25 2025 $0.011581 $0.01155 $0.01219 $0.01219 - -
Sep-24 2025 $0.01219 $0.011219 $0.012925 $0.011883 $14,959 -
Sep-23 2025 $0.011883 $0.011194 $0.012574 $0.011194 - -
Sep-22 2025 $0.011194 $0.011166 $0.012246 $0.01198 - -
Sep-21 2025 $0.01198 $0.011508 $0.012471 $0.011508 - -
Sep-20 2025 $0.011508 $0.011508 $0.011916 $0.011653 - -

Análisis de precios históricos y de mercado de Global Virtual Coin (GVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 579 días, desde el día 05-03-2024.