Cap Mercado $4.12T
0.43%
Volumen 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Global Virtual Coin (GVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00548126 | $0.00548126 | $0.00548126 | $0.00548126 | - | - |
| Aug-19 2025 | $0.00548126 | $0.00548126 | $0.00593124 | $0.00583501 | - | - |
| Aug-18 2025 | $0.00583501 | $0.00574608 | $0.00596445 | $0.00596445 | - | - |
| Aug-17 2025 | $0.00596445 | $0.00584822 | $0.00596445 | $0.00584822 | - | - |
| Aug-16 2025 | $0.00584822 | $0.00581064 | $0.00584822 | $0.00581064 | - | - |
| Aug-15 2025 | $0.00581064 | $0.00581064 | $0.00591336 | $0.00591336 | - | - |
| Aug-14 2025 | $0.00591336 | $0.00588019 | $0.00591336 | $0.00588019 | - | - |
| Aug-13 2025 | $0.00588019 | $0.00588019 | $0.00607104 | $0.00607104 | - | - |
| Aug-12 2025 | $0.00607104 | $0.00577254 | $0.00608537 | $0.00577254 | - | - |
| Aug-11 2025 | $0.00577254 | $0.00577254 | $0.00579347 | $0.00579347 | - | - |
| Aug-10 2025 | $0.00579347 | $0.00579347 | $0.00584552 | $0.00584552 | - | - |
| Aug-09 2025 | $0.00584552 | $0.00584552 | $0.00584552 | $0.00584552 | - | - |
| Aug-08 2025 | $0.00584552 | $0.00564358 | $0.00584552 | $0.00564358 | - | - |
| Aug-07 2025 | $0.00564358 | $0.00548645 | $0.00564358 | $0.00548645 | - | - |
| Aug-06 2025 | $0.00548645 | $0.00548645 | $0.00549365 | $0.00549365 | - | - |