Cap Mercado $3.22T
-4.94%
Volumen 24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Global Virtual Coin (GVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.039653 | $0.037465 | $0.040037 | $0.038442 | $356,857 | - |
| Jan-18 2026 | $0.039781 | $0.038571 | $0.040543 | $0.040543 | $417,192 | - |
| Jan-17 2026 | $0.040526 | $0.040048 | $0.041305 | $0.041305 | $369,706 | - |
| Jan-16 2026 | $0.041223 | $0.039978 | $0.041223 | $0.040588 | $408,048 | - |
| Jan-15 2026 | $0.040524 | $0.04018 | $0.042915 | $0.042915 | $367,132 | - |
| Jan-14 2026 | $0.043065 | $0.037432 | $0.043065 | $0.040537 | $405,775 | - |
| Jan-13 2026 | $0.040707 | $0.036571 | $0.040841 | $0.037852 | $400,258 | - |
| Jan-12 2026 | $0.037761 | $0.037264 | $0.039644 | $0.039634 | $332,732 | - |
| Jan-11 2026 | $0.039526 | $0.039489 | $0.040653 | $0.040335 | $424,809 | - |
| Jan-10 2026 | $0.040316 | $0.039594 | $0.040741 | $0.039944 | $403,352 | - |
| Jan-09 2026 | $0.039783 | $0.038803 | $0.040908 | $0.040908 | $368,802 | - |
| Jan-08 2026 | $0.04084 | $0.039719 | $0.040856 | $0.04069 | $385,058 | - |
| Jan-07 2026 | $0.040545 | $0.038823 | $0.040707 | $0.039343 | $302,968 | - |
| Jan-06 2026 | $0.03916 | $0.038541 | $0.040218 | $0.040217 | $456,425 | - |
| Jan-05 2026 | $0.040353 | $0.037719 | $0.040362 | $0.039629 | $377,650 | - |