Cap Mercado $2.53T
-3.2%
Volumen 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Global Virtual Coin (GVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.015864 | $0.015805 | $0.015927 | $0.015874 | $377,334 | - |
| Mar-20 2026 | $0.015875 | $0.01574 | $0.015965 | $0.015775 | $384,694 | - |
| Mar-19 2026 | $0.015807 | $0.015691 | $0.016075 | $0.016075 | $333,979 | - |
| Mar-18 2026 | $0.016091 | $0.015939 | $0.016995 | $0.016808 | $338,631 | - |
| Mar-17 2026 | $0.016892 | $0.016749 | $0.017397 | $0.017339 | $391,887 | - |
| Mar-16 2026 | $0.017258 | $0.016705 | $0.017388 | $0.016837 | $395,551 | - |
| Mar-15 2026 | $0.016886 | $0.016413 | $0.016886 | $0.016531 | $372,806 | - |
| Mar-14 2026 | $0.016535 | $0.016385 | $0.016588 | $0.016505 | $360,748 | - |
| Mar-13 2026 | $0.016519 | $0.016419 | $0.016939 | $0.016419 | $375,539 | - |
| Mar-12 2026 | $0.016452 | $0.016293 | $0.016915 | $0.016915 | $341,785 | - |
| Mar-11 2026 | $0.016957 | $0.016526 | $0.016957 | $0.016579 | $432,616 | - |
| Mar-10 2026 | $0.016577 | $0.016431 | $0.016827 | $0.016431 | $349,302 | - |
| Mar-09 2026 | $0.016504 | $0.016215 | $0.016718 | $0.016602 | $402,291 | - |
| Mar-08 2026 | $0.016614 | $0.016556 | $0.016943 | $0.016895 | $317,895 | - |
| Mar-07 2026 | $0.016883 | $0.016883 | $0.01716 | $0.016986 | $439,448 | - |