Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Global Virtual Coin (GVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00395909 | $0.00385064 | $0.00395909 | $0.00385064 | $64 | - |
| Aug-29 2024 | $0.00385064 | $0.00385064 | $0.00394797 | $0.0039085 | $32 | - |
| Aug-28 2024 | $0.0039085 | $0.00381484 | $0.00401161 | $0.00401161 | $251 | - |
| Aug-27 2024 | $0.00401161 | $0.00401161 | $0.00424259 | $0.00424259 | $6 | - |
| Aug-26 2024 | $0.00424259 | $0.00418906 | $0.00424849 | $0.00424502 | - | - |
| Aug-25 2024 | $0.00424502 | $0.00419813 | $0.00424502 | $0.00419813 | $117 | - |
| Aug-24 2024 | $0.00419813 | $0.00419813 | $0.00435979 | $0.00435966 | $72 | - |
| Aug-23 2024 | $0.00435966 | $0.00419257 | $0.00435966 | $0.00425721 | $83 | - |
| Aug-22 2024 | $0.00425721 | $0.00406441 | $0.00425721 | $0.00406441 | $13 | - |
| Aug-21 2024 | $0.00406441 | $0.00406441 | $0.0041549 | $0.0041549 | $0 | - |
| Aug-20 2024 | $0.0041549 | $0.00393266 | $0.0041549 | $0.00393266 | $13 | - |
| Aug-19 2024 | $0.00393266 | $0.00393266 | $0.00393668 | $0.00393497 | - | - |
| Aug-18 2024 | $0.00393497 | $0.00391222 | $0.00396197 | $0.00396197 | $60 | - |
| Aug-17 2024 | $0.00396197 | $0.00374968 | $0.0039622 | $0.00374968 | $474 | - |
| Aug-16 2024 | $0.00374968 | $0.0037383 | $0.00387184 | $0.00387184 | $380 | - |