Cap Mercado $2.54T
-2.17%
Volumen 24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Global Virtual Coin (GVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.021318 | $0.019507 | $0.021588 | $0.021442 | $324,424 | - |
| Feb-08 2026 | $0.021801 | $0.021114 | $0.023162 | $0.023162 | $305,876 | - |
| Feb-07 2026 | $0.023163 | $0.022883 | $0.028616 | $0.027845 | $465,174 | - |
| Feb-06 2026 | $0.029709 | $0.029159 | $0.031255 | $0.029796 | $353,862 | - |
| Feb-05 2026 | $0.031074 | $0.030429 | $0.03387 | $0.03387 | $416,117 | - |
| Feb-04 2026 | $0.033534 | $0.033435 | $0.036687 | $0.036421 | $395,803 | - |
| Feb-03 2026 | $0.036428 | $0.035468 | $0.03767 | $0.037014 | $342,022 | - |
| Feb-02 2026 | $0.037201 | $0.03652 | $0.038616 | $0.037701 | $420,613 | - |
| Feb-01 2026 | $0.037651 | $0.037651 | $0.039593 | $0.039338 | $386,050 | - |
| Jan-31 2026 | $0.039047 | $0.038548 | $0.041587 | $0.041502 | $321,393 | - |
| Jan-30 2026 | $0.041665 | $0.038882 | $0.041971 | $0.040017 | $461,936 | - |
| Jan-29 2026 | $0.039886 | $0.037668 | $0.040483 | $0.038202 | $376,706 | - |
| Jan-28 2026 | $0.038265 | $0.038265 | $0.042557 | $0.042543 | $372,546 | - |
| Jan-27 2026 | $0.042508 | $0.040222 | $0.043312 | $0.040701 | $340,484 | - |
| Jan-26 2026 | $0.040623 | $0.040108 | $0.042071 | $0.04158 | $462,020 | - |