Cap Mercado ₺74.65T
-1.47%
Volumen 24h ₺4.45T
13.33%
BTC % 50.01%
-0.04%
ETH % 16.36%
0.06%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-21 2022 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | - | ₺6,993,154 |
Nov-20 2022 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | - | ₺6,993,154 |
Nov-19 2022 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | - | ₺6,993,154 |
Nov-18 2022 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | - | ₺6,993,154 |
Nov-17 2022 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | - | ₺6,993,154 |
Nov-16 2022 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | - | ₺6,993,154 |
Nov-15 2022 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | ₺0.00551735 | - | ₺6,993,154 |
Nov-14 2022 | ₺0.00551735 | ₺0.00524191 | ₺0.00556945 | ₺0.00540012 | - | ₺6,993,154 |
Nov-13 2022 | ₺0.00540056 | ₺0.00538975 | ₺0.00558794 | ₺0.00554797 | - | ₺6,845,128 |
Nov-12 2022 | ₺0.00554779 | ₺0.00549911 | ₺0.00563613 | ₺0.00562629 | - | ₺7,031,737 |
Nov-11 2022 | ₺0.00562543 | ₺0.00546335 | ₺0.00582908 | ₺0.00580672 | - | ₺7,130,148 |
Nov-10 2022 | ₺0.00580789 | ₺0.00522905 | ₺0.00596229 | ₺0.00524528 | - | ₺7,361,402 |
Nov-09 2022 | ₺0.0052445 | ₺0.00517908 | ₺0.00613935 | ₺0.00612392 | - | ₺6,647,314 |
Nov-08 2022 | ₺0.00612304 | ₺0.00581342 | ₺0.00682432 | ₺0.0068032 | - | ₺7,760,855 |
Nov-07 2022 | ₺0.00680391 | ₺0.00676664 | ₺0.00695266 | ₺0.00691018 | - | ₺8,623,846 |
Análisis de precios históricos y de mercado de Global Cryptocurrency (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2076 días, desde el día 05-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0242 TRY.