Cap Mercado ₨635.57T
-1.2%
Volumen 24h ₨34.73T
5.61%
BTC % 49.94%
-0.34%
ETH % 16.4%
0.36%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-21 2022 | ₨0.046505 | ₨0.046505 | ₨0.046505 | ₨0.046505 | - | ₨58,945,429 |
Nov-20 2022 | ₨0.046505 | ₨0.046505 | ₨0.046505 | ₨0.046505 | - | ₨58,945,429 |
Nov-19 2022 | ₨0.046505 | ₨0.046505 | ₨0.046505 | ₨0.046505 | - | ₨58,945,429 |
Nov-18 2022 | ₨0.046505 | ₨0.046505 | ₨0.046505 | ₨0.046505 | - | ₨58,945,429 |
Nov-17 2022 | ₨0.046505 | ₨0.046505 | ₨0.046505 | ₨0.046505 | - | ₨58,945,429 |
Nov-16 2022 | ₨0.046505 | ₨0.046505 | ₨0.046505 | ₨0.046505 | - | ₨58,945,429 |
Nov-15 2022 | ₨0.046505 | ₨0.046505 | ₨0.046505 | ₨0.046505 | - | ₨58,945,429 |
Nov-14 2022 | ₨0.046505 | ₨0.044184 | ₨0.046945 | ₨0.045517 | - | ₨58,945,429 |
Nov-13 2022 | ₨0.045521 | ₨0.04543 | ₨0.0471 | ₨0.046763 | - | ₨57,697,712 |
Nov-12 2022 | ₨0.046762 | ₨0.046352 | ₨0.047507 | ₨0.047424 | - | ₨59,270,644 |
Nov-11 2022 | ₨0.047416 | ₨0.04605 | ₨0.049133 | ₨0.048945 | - | ₨60,100,151 |
Nov-10 2022 | ₨0.048954 | ₨0.044075 | ₨0.050256 | ₨0.044212 | - | ₨62,049,394 |
Nov-09 2022 | ₨0.044205 | ₨0.043654 | ₨0.051748 | ₨0.051618 | - | ₨56,030,340 |
Nov-08 2022 | ₨0.051611 | ₨0.049001 | ₨0.057522 | ₨0.057344 | - | ₨65,416,398 |
Nov-07 2022 | ₨0.05735 | ₨0.057036 | ₨0.058604 | ₨0.058246 | - | ₨72,690,563 |
Análisis de precios históricos y de mercado de Global Cryptocurrency (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2076 días, desde el día 05-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.36161 PKR.