Cap Mercado $4.53T 0.94%
Volumen 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 20 Segundos atrás
Gleec GLEEC

Precios Históricos de Gleec (GLEEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.025207 $0.025206 $0.031186 $0.026211 $7 $4,581,595
Oct-03 2025 $0.026208 $0.020075 $0.047229 $0.02009 $2,522 $4,763,610
Oct-02 2025 $0.020087 $0.012188 $0.029965 $0.014078 $2,129 $3,650,982
Oct-01 2025 $0.014076 $0.012106 $0.017203 $0.017201 $349 $2,558,466
Sep-30 2025 $0.017202 $0.012009 $0.017209 $0.012009 $0 $3,126,604
Sep-29 2025 $0.012009 $0.012004 $0.012011 $0.012007 - $2,182,865
Sep-28 2025 $0.012006 $0.012005 $0.016581 $0.016581 $663 $2,182,290
Sep-27 2025 $0.016582 $0.014793 $0.016619 $0.016556 $1,051 $3,013,970
Sep-26 2025 $0.016546 $0.012805 $0.01667 $0.012807 $556 $3,007,352
Sep-25 2025 $0.012806 $0.012803 $0.015908 $0.015904 $140 $2,327,577
Sep-24 2025 $0.015905 $0.012824 $0.015908 $0.013017 $25 $2,890,890
Sep-23 2025 $0.013022 $0.012683 $0.014042 $0.014013 $47 $2,366,965
Sep-22 2025 $0.014014 $0.014011 $0.015512 $0.014512 $57 $2,547,272
Sep-21 2025 $0.014511 $0.014005 $0.017002 $0.014007 $153 $2,637,502
Sep-20 2025 $0.014007 $0.014006 $0.016109 $0.016109 $738 $2,545,981

Análisis de precios históricos y de mercado de Gleec (GLEEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2069 días, desde el día 05-02-2020.