Cap Mercado $4.03T 0.39%
Volumen 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Gleec GLEEC

Precios Históricos de Gleec (GLEEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.120015 $0.070723 $0.120016 $0.100029 $1,058 $21,813,341
Oct-24 2025 $0.100018 $0.099997 $0.10006 $0.100026 $60 $18,178,866
Oct-23 2025 $0.100049 $0.070041 $0.100049 $0.070045 $44 $18,184,423
Oct-22 2025 $0.070042 $0.070024 $0.106059 $0.074004 $536 $12,730,531
Oct-21 2025 $0.074522 $0.073954 $0.118001 $0.095242 $1,279 $13,544,764
Oct-20 2025 $0.095295 $0.057362 $0.113526 $0.080033 $3,305 $17,320,383
Oct-19 2025 $0.080027 $0.060674 $0.089649 $0.089644 $8 $14,545,401
Oct-18 2025 $0.079319 $0.056339 $0.12753 $0.07886 $1,520 $14,416,763
Oct-17 2025 $0.095692 $0.053324 $0.127425 $0.053324 $23,931 $17,392,638
Oct-16 2025 $0.053324 $0.053314 $0.054306 $0.054261 - $9,691,954
Oct-15 2025 $0.054259 $0.048236 $0.073205 $0.048924 $12,338 $9,861,950
Oct-14 2025 $0.048923 $0.048922 $0.04905 $0.049038 $230 $8,892,175
Oct-13 2025 $0.049047 $0.049032 $0.050054 $0.050024 $7 $8,914,676
Oct-12 2025 $0.05002 $0.027661 $0.054812 $0.029853 $3,148 $9,091,418
Oct-11 2025 $0.029225 $0.021631 $0.045793 $0.021646 $1,713 $5,311,818

Análisis de precios históricos y de mercado de Gleec (GLEEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2090 días, desde el día 05-02-2020.