Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gleec (GLEEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.070356 | $0.069521 | $0.089637 | $0.089637 | $5,322 | $12,787,719 |
| Oct-26 2024 | $0.08965 | $0.073128 | $0.094511 | $0.077049 | $1,531 | $16,294,442 |
| Oct-25 2024 | $0.076993 | $0.071348 | $0.079779 | $0.079111 | $92 | $13,993,990 |
| Oct-24 2024 | $0.072374 | $0.071325 | $0.084669 | $0.083226 | $5,312 | $13,154,424 |
| Oct-23 2024 | $0.075062 | $0.066442 | $0.09165 | $0.084903 | $856 | $13,642,988 |
| Oct-22 2024 | $0.084964 | $0.079307 | $0.100677 | $0.080032 | $516 | $15,442,791 |
| Oct-21 2024 | $0.079328 | $0.075911 | $0.097044 | $0.091341 | $568 | $14,418,330 |
| Oct-20 2024 | $0.097305 | $0.096695 | $0.112803 | $0.099336 | $222 | $17,685,805 |
| Oct-19 2024 | $0.099341 | $0.09656 | $0.121959 | $0.09656 | $6,413 | $18,055,873 |
| Oct-18 2024 | $0.096548 | $0.096548 | $0.140275 | $0.125486 | $9,266 | $17,548,252 |
| Oct-17 2024 | $0.125483 | $0.125483 | $0.142724 | $0.141036 | $627 | $22,807,172 |
| Oct-16 2024 | $0.14273 | $0.13136 | $0.155503 | $0.145708 | $11,766 | $25,941,904 |
| Oct-15 2024 | $0.145513 | $0.145321 | $0.171391 | $0.171391 | $3,389 | $26,447,831 |
| Oct-14 2024 | $0.158058 | $0.14539 | $0.158299 | $0.148277 | $560 | $28,728,007 |
| Oct-13 2024 | $0.148233 | $0.147212 | $0.160832 | $0.148178 | $4,168 | $26,942,177 |