Cap Mercado HK$20.38T
0.39%
Volumen 24h HK$1.16T
32.66%
BTC % 50.84%
0.31%
ETH % 16.03%
-0.74%
Monedas
28.155
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-18 2023 | HK$0.01062 | HK$0.010613 | HK$0.01062 | HK$0.01062 | - | - |
Nov-17 2023 | HK$0.01062 | HK$0.010613 | HK$0.01062 | HK$0.01062 | - | - |
Nov-16 2023 | HK$0.01062 | HK$0.010613 | HK$0.01062 | HK$0.01062 | - | - |
Nov-15 2023 | HK$0.01062 | HK$0.010613 | HK$0.01062 | HK$0.01062 | - | - |
Nov-14 2023 | HK$0.01062 | HK$0.010613 | HK$0.01062 | HK$0.01062 | - | - |
Nov-13 2023 | HK$0.01062 | HK$0.010613 | HK$0.01062 | HK$0.01062 | - | - |
Nov-12 2023 | HK$0.01062 | HK$0.010613 | HK$0.01062 | HK$0.010613 | - | - |
Nov-11 2023 | HK$0.010614 | HK$0.010614 | HK$0.010665 | HK$0.010665 | HK$275 | - |
Nov-10 2023 | HK$0.010669 | HK$0.010663 | HK$0.010706 | HK$0.010706 | HK$206 | - |
Nov-09 2023 | HK$0.010706 | HK$0.010704 | HK$0.010706 | HK$0.010704 | - | - |
Nov-08 2023 | HK$0.010704 | HK$0.0107 | HK$0.010707 | HK$0.010707 | HK$21 | - |
Nov-07 2023 | HK$0.010707 | HK$0.010701 | HK$0.010707 | HK$0.010707 | - | - |
Nov-06 2023 | HK$0.010707 | HK$0.0107 | HK$0.010708 | HK$0.010705 | - | - |
Nov-05 2023 | HK$0.010703 | HK$0.010703 | HK$0.010735 | HK$0.010733 | HK$161 | - |
Nov-04 2023 | HK$0.01073 | HK$0.01073 | HK$0.010739 | HK$0.010739 | HK$7 | - |
Análisis de precios históricos y de mercado de Gladian (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 406 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80754 HKD.