Cap Mercado $2.57T
-1.33%
Volumen 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-23 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-22 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-21 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-20 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-19 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-18 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-17 2024 | $0.063464 | $0.063464 | $0.063539 | $0.063539 | - | - |
Sep-16 2024 | $0.063539 | $0.061455 | $0.063539 | $0.061455 | - | - |
Sep-15 2024 | $0.063825 | $0.061622 | $0.063825 | $0.063686 | - | - |
Sep-14 2024 | $0.063686 | $0.061624 | $0.063686 | $0.061624 | - | - |
Sep-13 2024 | $0.061624 | $0.061502 | $0.063711 | $0.061516 | - | - |
Sep-12 2024 | $0.061508 | $0.05888 | $0.064901 | $0.061459 | $1,531 | - |
Sep-11 2024 | $0.06146 | $0.06146 | $0.068766 | $0.068766 | $1,545 | - |
Sep-10 2024 | $0.068722 | $0.063138 | $0.074585 | $0.068048 | $989 | - |