Cap Mercado $4.25T
2.27%
Volumen 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gigachad (GIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012796 | $0.012108 | $0.012866 | $0.012541 | $4,393,941 | $119,035,510 |
| Sep-09 2025 | $0.012534 | $0.012299 | $0.013301 | $0.013022 | $4,829,640 | $116,604,749 |
| Sep-08 2025 | $0.013171 | $0.011391 | $0.013488 | $0.011785 | $8,658,015 | $122,529,670 |
| Sep-07 2025 | $0.011726 | $0.010517 | $0.012023 | $0.010543 | $6,694,919 | $109,082,621 |
| Sep-06 2025 | $0.010531 | $0.010371 | $0.010864 | $0.01077 | $3,301,468 | $97,971,743 |
| Sep-05 2025 | $0.010852 | $0.010138 | $0.010852 | $0.010144 | $3,374,025 | $100,955,821 |
| Sep-04 2025 | $0.010333 | $0.00998208 | $0.010811 | $0.010811 | $3,764,628 | $96,123,305 |
| Sep-03 2025 | $0.010886 | $0.010773 | $0.01133 | $0.011096 | $3,376,188 | $101,275,011 |
| Sep-02 2025 | $0.010932 | $0.010386 | $0.010961 | $0.010418 | $3,842,330 | $101,702,061 |
| Sep-01 2025 | $0.010222 | $0.010001 | $0.011003 | $0.010696 | $4,169,725 | $95,095,856 |
| Aug-31 2025 | $0.010955 | $0.010955 | $0.01142 | $0.011229 | $2,730,855 | $101,914,138 |
| Aug-30 2025 | $0.011176 | $0.011033 | $0.011366 | $0.011106 | $2,547,074 | $103,969,776 |
| Aug-29 2025 | $0.011237 | $0.01098 | $0.012315 | $0.012026 | $4,268,593 | $104,534,371 |
| Aug-28 2025 | $0.011983 | $0.011983 | $0.012572 | $0.012184 | $3,266,426 | $111,475,581 |
| Aug-27 2025 | $0.012384 | $0.012092 | $0.012604 | $0.012318 | $4,197,471 | $115,207,104 |