Cap Mercado $3.37T
0.49%
Volumen 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Monedas
33.760
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gigachad (GIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00489684 | $0.00474874 | $0.00495369 | $0.0048676 | $2,487,838 | $45,552,438 |
| Dec-02 2025 | $0.00486156 | $0.00447596 | $0.00502465 | $0.00451116 | $3,255,754 | $45,224,260 |
| Dec-01 2025 | $0.00448021 | $0.00414344 | $0.00502415 | $0.00502415 | $4,089,720 | $41,676,827 |
| Nov-30 2025 | $0.00520037 | $0.00516106 | $0.00541408 | $0.00527679 | $2,411,549 | $48,376,042 |
| Nov-29 2025 | $0.00522962 | $0.00522962 | $0.00562877 | $0.00562877 | $2,233,677 | $48,648,101 |
| Nov-28 2025 | $0.00564318 | $0.00538436 | $0.00580275 | $0.0055314 | $3,856,212 | $52,495,246 |
| Nov-27 2025 | $0.00552876 | $0.00519544 | $0.00567949 | $0.0052684 | $4,695,587 | $51,430,886 |
| Nov-26 2025 | $0.00523036 | $0.00497121 | $0.00524141 | $0.00524141 | $3,693,592 | $48,655,055 |
| Nov-25 2025 | $0.00534364 | $0.00500472 | $0.00541099 | $0.00528793 | $3,098,292 | $49,708,754 |
| Nov-24 2025 | $0.00528582 | $0.00486888 | $0.00539435 | $0.00509634 | $4,460,538 | $49,170,878 |
| Nov-23 2025 | $0.00518517 | $0.00465943 | $0.00552084 | $0.00465943 | $11,452,204 | $48,234,625 |
| Nov-22 2025 | $0.00460219 | $0.00439207 | $0.00535312 | $0.00535312 | $4,737,146 | $42,811,534 |
| Nov-21 2025 | $0.0050868 | $0.00497065 | $0.00618966 | $0.00618966 | $9,282,749 | $47,319,581 |
| Nov-20 2025 | $0.00621122 | $0.00586079 | $0.00797896 | $0.0070668 | $24,366,000 | $57,779,327 |
| Nov-19 2025 | $0.00693691 | $0.00414303 | $0.00697092 | $0.00414303 | $30,164,301 | $64,530,075 |