Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gigachad (GIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.017943 | $0.017345 | $0.019472 | $0.01846 | $3,213,724 | - |
| Jul-25 2024 | $0.018683 | $0.016464 | $0.018683 | $0.017705 | $4,012,426 | - |
| Jul-24 2024 | $0.017351 | $0.017351 | $0.020253 | $0.019024 | $4,752,611 | - |
| Jul-23 2024 | $0.017925 | $0.014791 | $0.017925 | $0.015269 | $3,895,409 | - |
| Jul-22 2024 | $0.01516 | $0.015091 | $0.017341 | $0.017325 | $3,721,309 | - |
| Jul-21 2024 | $0.01774 | $0.015829 | $0.019901 | $0.017602 | $4,795,106 | - |
| Jul-20 2024 | $0.017348 | $0.017139 | $0.020399 | $0.017139 | $5,690,308 | - |
| Jul-19 2024 | $0.018409 | $0.016132 | $0.019113 | $0.016214 | $7,520,346 | - |
| Jul-18 2024 | $0.016066 | $0.014524 | $0.017108 | $0.014524 | $6,591,781 | - |
| Jul-17 2024 | $0.013619 | $0.01099 | $0.014278 | $0.01099 | $5,783,143 | - |
| Jul-16 2024 | $0.01083 | $0.01083 | $0.013056 | $0.013056 | $4,328,887 | - |
| Jul-15 2024 | $0.012622 | $0.011305 | $0.012622 | $0.011305 | $4,293,637 | - |
| Jul-14 2024 | $0.011583 | $0.010719 | $0.012127 | $0.011071 | $2,364,976 | - |
| Jul-13 2024 | $0.011023 | $0.00915182 | $0.013174 | $0.010307 | $6,122,103 | - |
| Jul-12 2024 | $0.00993496 | $0.00957628 | $0.011122 | $0.010871 | $3,773,478 | - |